東日本旅客鉄道のEPS(１株利益)の推移
「東日本旅客鉄道(9020)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：145.5 (2024年4月26日) EPSの計算方法
平均値：89.58 標準偏差：±38.71(網掛け部分が標準偏差です)
東日本旅客鉄道の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
2292.6
-
04/26
2292.6
-
04/27
2294.3
-
04/28
2273
-
05/02
2280.3
-
05/06
2310.6
-
05/09
2252
-
05/10
2203.3
53.03
05/11
2192.6
53.04
05/12
2171
53.03
05/13
2219.6
53.04
05/16
2206.3
53.03
05/17
2192.6
53.03
05/18
2227
53.03
05/19
2209
53.03
05/20
2218.6
53.03
05/23
2225.3
53.03
05/24
2195
53.03
05/25
2188.6
53.04
05/26
2243
53.04
05/27
2232.3
53.03
05/30
2230.6
53.03
05/31
2204.6
53.03
06/01
2251.6
53.03
06/02
2252
53.04
06/03
2243.6
53.03
06/06
2341.6
53.04
06/07
2324.3
53.03
06/08
2320.3
53.04
06/09
2349
53.03
06/10
2347.6
53.03
06/13
2304.6
53.04
06/14
2265.3
53.04
06/15
2256.6
53.03
06/16
2238.3
53.03
06/17
2236.3
53.04
06/20
2227.3
53.04
06/21
2282.3
53.04
06/22
2240.3
53.03
06/23
2269.6
53.03
06/24
2274
53.04
06/27
2262.3
53.04
06/28
2278.6
53.04
06/29
2308.6
53.04
06/30
2312.6
53.03
07/01
2268.6
53.04
07/04
2276.3
53.04
07/05
2265.6
53.03
07/06
2223.6
53.03
07/07
2211.6
53.04
07/08
2198
53.03
07/11
2231
53.04
07/12
2223
53.04
07/13
2224
53.04
07/14
2219
53.04
07/15
2233.3
53.03
07/19
2235.6
53.03
07/20
2275
53.03
07/21
2260
53.04
07/22
2228
53.03
07/25
2281
53.03
07/26
2265
53.03
07/27
2310.6
53.04
07/28
2299.3
53.03
07/29
2313.3
53.04
08/01
2356.6
53.03
08/02
2347.3
53.04
08/03
2336
53.03
08/04
2336.3
53.04
08/05
2352
53.03
08/08
2351.3
53.04
08/09
2351.3
53.04
08/10
2352
53.04
08/12
2364.6
53.04
08/15
2354.6
53.04
08/16
2336
53.04
08/17
2338.6
53.04
08/18
2325.3
53.04
08/19
2324.3
53.04
08/22
2327.3
53.04
08/23
2350
53.03
08/24
2367.3
53.03
08/25
2362
53.04
08/26
2352
53.04
08/29
2313.3
53.04
08/30
2390.3
53.03
08/31
2413
53.03
09/01
2390.6
53.04
09/02
2388.3
53.04
09/05
2348.6
53.03
09/06
2340
53.03
09/07
2333.3
53.03
09/08
2365
53.04
09/09
2337
53.03
09/12
2405
53.04
09/13
2506.6
53.04
09/14
2512.3
53.03
09/15
2560.3
53.03
09/16
2561
53.04
09/20
2541.3
53.03
09/21
2503
53.04
09/22
2538.3
53.04
09/26
2522.3
53.03
09/27
2528.6
53.03
09/28
2475
53.03
09/29
2517.3
53.04
09/30
2473.6
53.04
10/03
2428.3
53.03
10/04
2496.6
53.04
10/05
2482.6
53.04
10/06
2507
53.03
10/07
2554.3
53.03
10/11
2612.3
53.03
10/12
2646.6
53.04
10/13
2610
53.03
10/14
2648
53.03
10/17
2663.3
53.03
10/18
2719.3
53.04
10/19
2733.3
53.03
10/20
2729
53.04
10/21
2661.3
53.04
10/24
2633.3
53.04
10/25
2653.3
53.03
10/26
2637
53.03
10/27
2643.3
53.03
10/28
2649.3
53.03
10/31
2680
53.03
11/01
2631.6
53.03
11/02
2639.3
53.03
11/04
2633.6
53.04
11/07
2649
53.03
11/08
2631
53.04
11/09
2599.3
53.03
11/10
2604.3
53.03
11/11
2556
53.04
11/14
2565.6
53.04
11/15
2561
53.04
11/16
2544.6
53.03
11/17
2619.3
53.03
11/18
2579.3
53.03
11/21
2583.3
53.03
11/22
2586.6
53.03
11/24
2579.3
53.03
11/25
2592.6
53.03
11/28
2595.3
53.04
11/29
2614.3
53.04
11/30
2603.6
53.03
12/01
2576
53.03
12/02
2568.6
53.03
12/05
2551
53.03
12/06
2538.3
53.03
12/07
2583
53.03
12/08
2590.3
53.03
12/09
2597
53.03
12/12
2594.3
53.04
12/13
2599
53.04
12/14
2580
53.04
12/15
2592.3
53.04
12/16
2574.6
53.03
12/19
2546.3
53.04
12/20
2512.3
53.03
12/21
2475.6
53.03
12/22
2488.6
53.03
12/23
2475
53.03
12/26
2498.3
53.04
12/27
2529.6
53.04
12/28
2518
53.04
12/29
2505.6
53.04
12/30
2506.6
53.03
2023
01/04
2479
53.03
01/04
2479
53.03
01/05
2451.6
53.03
01/06
2436.6
53.04
01/10
2431.3
53.03
01/11
2409.6
53.03
01/12
2395.6
53.03
01/13
2405.6
53.03
01/16
2400.6
53.03
01/17
2389.3
53.04
01/18
2426
53.03
01/19
2428.3
53.03
01/20
2449
53.04
01/23
2444.6
53.04
01/24
2466.3
53.03
01/25
2464
53.03
01/26
2441
52.98
01/27
2430.6
53.06
01/30
2417
53.06
01/31
2413.3
53.07
02/01
2340
53.03
02/02
2306.3
53.06
02/03
2300.3
53.06
02/06
2296.6
53.06
02/07
2291
53.06
02/08
2320.6
53.03
02/09
2299.6
53.03
02/10
2290.3
53.03
02/13
2291.3
53.02
02/14
2286.3
53.02
02/15
2288.3
53.04
02/16
2300.6
53.09
02/17
2281.6
53.09
02/20
2301.6
53.09
02/21
2273.6
53.09
02/22
2254.3
53.12
02/24
2290
53.11
02/27
2300
53.11
02/28
2302
53.11
03/01
2297
53.04
03/02
2301
53.03
03/03
2312
53.04
03/06
2327.3
53.03
03/07
2362
53.03
03/08
2404.3
53.07
03/09
2453
53.07
03/10
2420.3
53.08
03/13
2438.3
53.07
03/14
2493
53.07
03/15
2434
53.04
03/16
2395.3
53.03
03/17
2451
53.04
03/20
2414.3
53.04
03/22
2409.6
53.03
03/23
2404.3
53.07
03/24
2408.3
53.07
03/27
2451.3
53.06
03/28
2437.3
53.06
03/29
2465.3
53.1
03/30
2448.3
53.09
03/31
2445
53.09
04/03
2486.6
53.09
04/04
2508
53.09
04/05
2495
53.02
04/06
2479
53.08
04/07
2476
53.08
04/10
2491.3
53.08
04/11
2494
53.08
04/12
2493.6
53.06
04/13
2495
53.06
04/14
2497.6
53.06
04/17
2505.3
53.06
04/18
2529.3
53.06
04/19
2555.6
53.02
04/20
2545
53.02
04/21
2551.6
53.02
04/24
2584.6
53.02
04/25
2593
53.02
04/26
2594
53.02
04/27
2582.6
53.02
04/28
2601.3
121.24
05/01
2647.6
121.27
05/02
2621.6
121.22
05/08
2632.3
121.37
05/09
2630.6
121.36
05/10
2641
121.39
05/11
2650
121.36
05/12
2700
121.39
05/15
2701.3
121.34
05/16
2712.3
121.35
05/17
2756.3
121.08
05/18
2734
121.1
05/19
2688
121.08
05/22
2723.3
121.08
05/23
2676.6
121.08
05/24
2602
121.11
05/25
2567.6
121.13
05/26
2633.6
121.11
05/29
2622
121.14
05/30
2591.3
121.1
05/31
2562.6
121.08
06/01
2564.3
121.1
06/02
2570.6
121.07
06/05
2601.6
121.08
06/06
2627.3
121.06
06/07
2602.3
121.07
06/08
2631.6
121.09
06/09
2629
121.04
06/12
2631.6
121.09
06/13
2631.3
121.04
06/14
2631.3
121.25
06/15
2605.3
121.25
06/16
2605.3
121.23
06/19
2601.3
121.23
06/20
2582.6
121.27
06/21
2631.3
121.24
06/22
2635.3
121.25
06/23
2653
121.27
06/26
2642.3
121.25
06/27
2661.3
121.26
06/28
2681.3
121.52
06/29
2678
121.54
06/30
2662.3
121.5
07/03
2670.3
121.51
07/04
2657.6
121.54
07/05
2631.3
121.51
07/06
2615
121.53
07/07
2616.6
121.06
07/10
2612
121.08
07/11
2629.6
121.03
07/12
2613.6
121.17
07/13
2603.3
121.16
07/14
2571.6
121.19
07/18
2548.6
121.18
07/19
2585.3
121.18
07/20
2589.6
121.37
07/21
2577.6
121.34
07/24
2596.6
121.35
07/25
2627.3
121.39
07/26
2653.3
121.07
07/27
2684.6
121.09
07/28
2696.3
121.09
07/31
2684.3
121.45
08/01
2713
121.46
08/02
2657.3
121.11
08/03
2620.6
121.11
08/04
2606.6
121.09
08/07
2625.6
121.12
08/08
2663.3
121.1
08/09
2688.3
121.05
08/10
2719.6
121.04
08/14
2693.3
121.03
08/15
2701.6
121.04
08/16
2680.3
121.14
08/17
2682.6
121.17
08/18
2664.6
121.16
08/21
2678.3
121.17
08/22
2668
121.13
08/23
2701.6
121.27
08/24
2687
121.25
08/25
2692
121.25
08/28
2685
121.26
08/29
2708
121.27
08/30
2710.6
121.43
08/31
2744
121.44
09/01
2761.6
121.41
09/04
2740
121.44
09/05
2752
121.45
09/06
2758.3
121.23
09/07
2833.3
121.24
09/08
2794
121.23
09/11
2785.6
121.21
09/12
2825
121.21
09/13
2923.6
121.24
09/14
2940.6
121.26
09/15
2970
121.26
09/19
2942
121.22
09/20
2964.3
121.26
09/21
2932
121.48
09/22
2921
121.5
09/25
2913.3
121.5
09/26
2942
121.48
09/27
2949.6
121.06
09/28
2864.3
121.08
09/29
2851.6
121.06
10/02
2766.6
121.08
10/03
2704.3
121.07
10/04
2633
121.26
10/05
2658
121.28
10/06
2668.6
121.25
10/10
2679
121.24
10/11
2656.6
121.27
10/12
2637.6
121.3
10/13
2630.6
121.32
10/16
2541.3
121.28
10/17
2543.3
121.3
10/18
2586
121.1
10/19
2596
121.12
10/20
2579.6
121.08
10/23
2548.3
121.1
10/24
2564
121.11
10/25
2566.6
121.51
10/26
2571.6
121.52
10/27
2610
121.53
10/30
2566.3
121.5
10/31
2624
121.51
11/01
2679
121.48
11/02
2710
121.49
11/06
2690.6
121.47
11/07
2628.6
121.47
11/08
2575.3
121.13
11/09
2598.3
121.13
11/10
2613.3
121.13
11/13
2616.3
121.15
11/14
2637.6
121.12
11/15
2641.3
120.99
11/16
2613.6
120.99
11/17
2656.3
121
11/20
2665.3
121.01
11/21
2707
120.98
11/22
2699
121.39
11/24
2662.6
121.41
11/27
2644.3
121.41
11/28
2650.3
121.4
11/29
2637.3
121.01
11/30
2665
121.03
12/01
2657.3
121.02
12/04
2661.3
121
12/05
2699.6
121.02
12/06
2710
121.05
12/07
2730.6
121.03
12/08
2698.6
121.03
12/11
2729.6
121.06
12/12
2721
121.04
12/13
2753.6
121.47
12/14
2771.3
121.46
12/15
2741.6
121.49
12/18
2712.6
121.47
12/19
2675.6
121.47
12/20
2667.6
121.06
12/21
2684.3
121.08
12/22
2693
121.07
12/25
2694.6
121.08
12/26
2675.6
121.05
12/27
2707.6
121.06
12/28
2705
121.09
12/29
2709.6
121.08
2024
01/04
2747.3
121.07
01/04
2747.3
121.07
01/05
2772
121.07
01/09
2765.6
121.04
01/10
2783.6
121.29
01/11
2813.6
121.28
01/12
2831.3
121.27
01/15
2840.3
121.3
01/16
2834.6
121.27
01/17
2838.3
121.13
01/18
2795.3
121.13
01/19
2768
121.11
01/22
2821.6
121.13
01/23
2779.6
121.15
01/24
2749.6
120.85
01/25
2808.6
120.86
01/26
2771.3
120.85
01/29
2796.3
120.85
01/30
2780
120.84
01/31
2813.6
120.86
02/01
2932.3
145.78
02/02
2982.3
145.81
02/05
2989
145.76
02/06
3049.3
145.8
02/07
3000
145.89
02/08
2979
145.91
02/09
2985
145.88
02/13
3019.6
145.89
02/14
2966.3
145.87
02/15
2939.3
145.9
02/16
2967.3
145.5
02/19
3017
145.52
02/20
2983
145.53
02/21
2985
145.51
02/22
3006.6
145.53
02/26
3014.3
145.52
02/27
2970.6
145.47
02/28
2950
145.61
02/29
2955
145.6
03/01
2971.3
145.63
03/04
2928
145.65
03/05
2929.3
145.59
03/06
2931
145.73
03/07
2970.6
145.74
03/08
2914.3
145.76
03/11
2921.3
145.71
03/12
2911.3
145.7
03/13
2921.6
145.56
03/14
2961.6
145.57
03/15
2964
145.53
03/18
2984.6
145.57
03/19
3025
145.59
03/21
2996.6
146.13
03/22
3008
146.1
03/25
3033
146.16
03/26
3009
146.16
03/27
3020
146.06
03/28
2899.5
146.03
03/29
2919
146.07
04/01
2891.5
146.09
04/02
2853.5
146.03
04/03
2899
145.58
04/04
2887
145.6
04/05
2897
145.58
04/08
2896.5
145.57
04/09
2917.5
145.55
04/10
2915.5
145.87
04/11
2920
145.84
04/12
2927.5
145.85
04/15
2967
145.86
04/16
2894.5
145.87
04/17
2890
146.18
04/18
2912.5
146.18
04/19
2858
146.2
04/22
2919.5
146.18
04/23
2924
146.19
04/24
2922
145.47
04/25
2880.5
145.44
04/26
2878
145.47
/
145.5
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー