東日本旅客鉄道のPER(株価収益率)の推移
「東日本旅客鉄道(9020)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：19.78 (2024年4月26日) PERの計算方法
平均値：33.15 標準偏差：±12.49(網掛け部分が標準偏差です)
東日本旅客鉄道の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
2292.6
-
04/26
2292.6
-
04/27
2294.3
-
04/28
2273
-
05/02
2280.3
-
05/06
2310.6
-
05/09
2252
42.46
05/10
2203.3
41.54
05/11
2192.6
41.34
05/12
2171
40.93
05/13
2219.6
41.85
05/16
2206.3
41.6
05/17
2192.6
41.34
05/18
2227
41.99
05/19
2209
41.65
05/20
2218.6
41.83
05/23
2225.3
41.96
05/24
2195
41.38
05/25
2188.6
41.26
05/26
2243
42.29
05/27
2232.3
42.09
05/30
2230.6
42.06
05/31
2204.6
41.57
06/01
2251.6
42.45
06/02
2252
42.46
06/03
2243.6
42.3
06/06
2341.6
44.15
06/07
2324.3
43.82
06/08
2320.3
43.75
06/09
2349
44.29
06/10
2347.6
44.26
06/13
2304.6
43.45
06/14
2265.3
42.71
06/15
2256.6
42.55
06/16
2238.3
42.2
06/17
2236.3
42.16
06/20
2227.3
41.99
06/21
2282.3
43.03
06/22
2240.3
42.24
06/23
2269.6
42.79
06/24
2274
42.87
06/27
2262.3
42.65
06/28
2278.6
42.96
06/29
2308.6
43.53
06/30
2312.6
43.6
07/01
2268.6
42.77
07/04
2276.3
42.92
07/05
2265.6
42.72
07/06
2223.6
41.92
07/07
2211.6
41.7
07/08
2198
41.44
07/11
2231
42.06
07/12
2223
41.91
07/13
2224
41.93
07/14
2219
41.84
07/15
2233.3
42.11
07/19
2235.6
42.15
07/20
2275
42.89
07/21
2260
42.61
07/22
2228
42.01
07/25
2281
43.01
07/26
2265
42.7
07/27
2310.6
43.57
07/28
2299.3
43.35
07/29
2313.3
43.62
08/01
2356.6
44.43
08/02
2347.3
44.26
08/03
2336
44.04
08/04
2336.3
44.05
08/05
2352
44.34
08/08
2351.3
44.33
08/09
2351.3
44.33
08/10
2352
44.34
08/12
2364.6
44.58
08/15
2354.6
44.39
08/16
2336
44.04
08/17
2338.6
44.09
08/18
2325.3
43.84
08/19
2324.3
43.82
08/22
2327.3
43.88
08/23
2350
44.31
08/24
2367.3
44.63
08/25
2362
44.53
08/26
2352
44.34
08/29
2313.3
43.62
08/30
2390.3
45.07
08/31
2413
45.49
09/01
2390.6
45.07
09/02
2388.3
45.03
09/05
2348.6
44.28
09/06
2340
44.12
09/07
2333.3
43.99
09/08
2365
44.59
09/09
2337
44.06
09/12
2405
45.34
09/13
2506.6
47.26
09/14
2512.3
47.37
09/15
2560.3
48.27
09/16
2561
48.29
09/20
2541.3
47.91
09/21
2503
47.19
09/22
2538.3
47.86
09/26
2522.3
47.56
09/27
2528.6
47.68
09/28
2475
46.66
09/29
2517.3
47.46
09/30
2473.6
46.64
10/03
2428.3
45.78
10/04
2496.6
47.07
10/05
2482.6
46.81
10/06
2507
47.27
10/07
2554.3
48.16
10/11
2612.3
49.25
10/12
2646.6
49.9
10/13
2610
49.21
10/14
2648
49.93
10/17
2663.3
50.21
10/18
2719.3
51.27
10/19
2733.3
51.53
10/20
2729
51.45
10/21
2661.3
50.17
10/24
2633.3
49.65
10/25
2653.3
50.03
10/26
2637
49.72
10/27
2643.3
49.84
10/28
2649.3
49.95
10/31
2680
50.53
11/01
2631.6
49.62
11/02
2639.3
49.76
11/04
2633.6
49.66
11/07
2649
49.94
11/08
2631
49.61
11/09
2599.3
49.01
11/10
2604.3
49.1
11/11
2556
48.19
11/14
2565.6
48.37
11/15
2561
48.29
11/16
2544.6
47.98
11/17
2619.3
49.39
11/18
2579.3
48.63
11/21
2583.3
48.71
11/22
2586.6
48.77
11/24
2579.3
48.63
11/25
2592.6
48.88
11/28
2595.3
48.93
11/29
2614.3
49.29
11/30
2603.6
49.09
12/01
2576
48.57
12/02
2568.6
48.43
12/05
2551
48.1
12/06
2538.3
47.86
12/07
2583
48.7
12/08
2590.3
48.84
12/09
2597
48.96
12/12
2594.3
48.91
12/13
2599
49
12/14
2580
48.64
12/15
2592.3
48.88
12/16
2574.6
48.54
12/19
2546.3
48.01
12/20
2512.3
47.37
12/21
2475.6
46.68
12/22
2488.6
46.92
12/23
2475
46.66
12/26
2498.3
47.1
12/27
2529.6
47.69
12/28
2518
47.47
12/29
2505.6
47.24
12/30
2506.6
47.26
2023
01/04
2479
46.74
01/04
2479
46.74
01/05
2451.6
46.22
01/06
2436.6
45.94
01/10
2431.3
45.84
01/11
2409.6
45.43
01/12
2395.6
45.17
01/13
2405.6
45.36
01/16
2400.6
45.26
01/17
2389.3
45.05
01/18
2426
45.74
01/19
2428.3
45.78
01/20
2449
46.17
01/23
2444.6
46.09
01/24
2466.3
46.5
01/25
2464
46.5
01/26
2441
46
01/27
2430.6
45.8
01/30
2417
45.54
01/31
2413.3
45.5
02/01
2340
44.1
02/02
2306.3
43.46
02/03
2300.3
43.35
02/06
2296.6
43.28
02/07
2291
43.2
02/08
2320.6
43.76
02/09
2299.6
43.36
02/10
2290.3
43.19
02/13
2291.3
43.21
02/14
2286.3
43.1
02/15
2288.3
43.1
02/16
2300.6
43.33
02/17
2281.6
42.97
02/20
2301.6
43.35
02/21
2273.6
42.8
02/22
2254.3
42.44
02/24
2290
43.11
02/27
2300
43.3
02/28
2302
43.4
03/01
2297
43.31
03/02
2301
43.38
03/03
2312
43.59
03/06
2327.3
43.88
03/07
2362
44.5
03/08
2404.3
45.3
03/09
2453
46.21
03/10
2420.3
45.6
03/13
2438.3
45.94
03/14
2493
47
03/15
2434
45.89
03/16
2395.3
45.16
03/17
2451
46.21
03/20
2414.3
45.52
03/22
2409.6
45.4
03/23
2404.3
45.3
03/24
2408.3
45.38
03/27
2451.3
46.19
03/28
2437.3
45.9
03/29
2465.3
46.43
03/30
2448.3
46.11
03/31
2445
46.05
04/03
2486.6
46.83
04/04
2508
47.3
04/05
2495
47
04/06
2479
46.7
04/07
2476
46.64
04/10
2491.3
46.93
04/11
2494
47
04/12
2493.6
46.99
04/13
2495
47.02
04/14
2497.6
47.07
04/17
2505.3
47.21
04/18
2529.3
47.7
04/19
2555.6
48.2
04/20
2545
48
04/21
2551.6
48.12
04/24
2584.6
48.74
04/25
2593
48.9
04/26
2594
48.92
04/27
2582.6
21.3
04/28
2601.3
21.45
05/01
2647.6
21.84
05/02
2621.6
21.6
05/08
2632.3
21.69
05/09
2630.6
21.67
05/10
2641
21.76
05/11
2650
21.83
05/12
2700
22.25
05/15
2701.3
22.26
05/16
2712.3
22.4
05/17
2756.3
22.76
05/18
2734
22.58
05/19
2688
22.2
05/22
2723.3
22.49
05/23
2676.6
22.1
05/24
2602
21.48
05/25
2567.6
21.2
05/26
2633.6
21.74
05/29
2622
21.65
05/30
2591.3
21.4
05/31
2562.6
21.16
06/01
2564.3
21.18
06/02
2570.6
21.23
06/05
2601.6
21.49
06/06
2627.3
21.7
06/07
2602.3
21.49
06/08
2631.6
21.74
06/09
2629
21.71
06/12
2631.6
21.74
06/13
2631.3
21.7
06/14
2631.3
21.7
06/15
2605.3
21.49
06/16
2605.3
21.49
06/19
2601.3
21.45
06/20
2582.6
21.3
06/21
2631.3
21.7
06/22
2635.3
21.73
06/23
2653
21.88
06/26
2642.3
21.79
06/27
2661.3
21.9
06/28
2681.3
22.06
06/29
2678
22.04
06/30
2662.3
21.91
07/03
2670.3
21.97
07/04
2657.6
21.87
07/05
2631.3
21.65
07/06
2615
21.6
07/07
2616.6
21.61
07/10
2612
21.58
07/11
2629.6
21.7
07/12
2613.6
21.57
07/13
2603.3
21.48
07/14
2571.6
21.22
07/18
2548.6
21.03
07/19
2585.3
21.3
07/20
2589.6
21.34
07/21
2577.6
21.24
07/24
2596.6
21.39
07/25
2627.3
21.7
07/26
2653.3
21.91
07/27
2684.6
22.17
07/28
2696.3
22.2
07/31
2684.3
22.1
08/01
2713
22.4
08/02
2657.3
21.94
08/03
2620.6
21.64
08/04
2606.6
21.52
08/07
2625.6
21.68
08/08
2663.3
22
08/09
2688.3
22.21
08/10
2719.6
22.47
08/14
2693.3
22.25
08/15
2701.6
22.3
08/16
2680.3
22.12
08/17
2682.6
22.14
08/18
2664.6
21.99
08/21
2678.3
22.11
08/22
2668
22
08/23
2701.6
22.28
08/24
2687
22.16
08/25
2692
22.2
08/28
2685
22.14
08/29
2708
22.3
08/30
2710.6
22.32
08/31
2744
22.6
09/01
2761.6
22.74
09/04
2740
22.56
09/05
2752
22.7
09/06
2758.3
22.75
09/07
2833.3
23.37
09/08
2794
23.05
09/11
2785.6
22.98
09/12
2825
23.3
09/13
2923.6
24.11
09/14
2940.6
24.25
09/15
2970
24.5
09/19
2942
24.26
09/20
2964.3
24.4
09/21
2932
24.13
09/22
2921
24.04
09/25
2913.3
23.98
09/26
2942
24.3
09/27
2949.6
24.36
09/28
2864.3
23.66
09/29
2851.6
23.55
10/02
2766.6
22.85
10/03
2704.3
22.3
10/04
2633
21.71
10/05
2658
21.92
10/06
2668.6
22.01
10/10
2679
22.09
10/11
2656.6
21.9
10/12
2637.6
21.74
10/13
2630.6
21.69
10/16
2541.3
20.95
10/17
2543.3
21
10/18
2586
21.35
10/19
2596
21.44
10/20
2579.6
21.3
10/23
2548.3
21.04
10/24
2564
21.1
10/25
2566.6
21.12
10/26
2571.6
21.16
10/27
2610
21.48
10/30
2566.3
21.12
10/31
2624
21.6
11/01
2679
22.05
11/02
2710
22.31
11/06
2690.6
22.15
11/07
2628.6
21.7
11/08
2575.3
21.26
11/09
2598.3
21.45
11/10
2613.3
21.57
11/13
2616.3
21.6
11/14
2637.6
21.8
11/15
2641.3
21.83
11/16
2613.6
21.6
11/17
2656.3
21.95
11/20
2665.3
22.03
11/21
2707
22.3
11/22
2699
22.23
11/24
2662.6
21.93
11/27
2644.3
21.78
11/28
2650.3
21.9
11/29
2637.3
21.79
11/30
2665
22.02
12/01
2657.3
21.96
12/04
2661.3
21.99
12/05
2699.6
22.3
12/06
2710
22.39
12/07
2730.6
22.56
12/08
2698.6
22.29
12/11
2729.6
22.55
12/12
2721
22.4
12/13
2753.6
22.67
12/14
2771.3
22.81
12/15
2741.6
22.57
12/18
2712.6
22.33
12/19
2675.6
22.1
12/20
2667.6
22.03
12/21
2684.3
22.17
12/22
2693
22.24
12/25
2694.6
22.26
12/26
2675.6
22.1
12/27
2707.6
22.36
12/28
2705
22.34
12/29
2709.6
22.38
2024
01/04
2747.3
22.69
01/04
2747.3
22.69
01/05
2772
22.9
01/09
2765.6
22.8
01/10
2783.6
22.95
01/11
2813.6
23.2
01/12
2831.3
23.34
01/15
2840.3
23.42
01/16
2834.6
23.4
01/17
2838.3
23.43
01/18
2795.3
23.08
01/19
2768
22.85
01/22
2821.6
23.29
01/23
2779.6
23
01/24
2749.6
22.75
01/25
2808.6
23.24
01/26
2771.3
22.93
01/29
2796.3
23.14
01/30
2780
23
01/31
2813.6
19.3
02/01
2932.3
20.11
02/02
2982.3
20.46
02/05
2989
20.5
02/06
3049.3
20.9
02/07
3000
20.56
02/08
2979
20.42
02/09
2985
20.46
02/13
3019.6
20.7
02/14
2966.3
20.33
02/15
2939.3
20.2
02/16
2967.3
20.39
02/19
3017
20.73
02/20
2983
20.5
02/21
2985
20.51
02/22
3006.6
20.66
02/26
3014.3
20.72
02/27
2970.6
20.4
02/28
2950
20.26
02/29
2955
20.29
03/01
2971.3
20.4
03/04
2928
20.11
03/05
2929.3
20.1
03/06
2931
20.11
03/07
2970.6
20.38
03/08
2914.3
20
03/11
2921.3
20.05
03/12
2911.3
20
03/13
2921.6
20.07
03/14
2961.6
20.35
03/15
2964
20.36
03/18
2984.6
20.5
03/19
3025
20.7
03/21
2996.6
20.51
03/22
3008
20.58
03/25
3033
20.75
03/26
3009
20.6
03/27
3020
20.68
03/28
2899.5
19.85
03/29
2919
19.98
04/01
2891.5
19.8
04/02
2853.5
19.6
04/03
2899
19.91
04/04
2887
19.83
04/05
2897
19.9
04/08
2896.5
19.9
04/09
2917.5
20
04/10
2915.5
19.99
04/11
2920
20.02
04/12
2927.5
20.07
04/15
2967
20.34
04/16
2894.5
19.8
04/17
2890
19.77
04/18
2912.5
19.92
04/19
2858
19.55
04/22
2919.5
19.97
04/23
2924
20.1
04/24
2922
20.09
04/25
2880.5
19.8
04/26
2878
19.78
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー