東京地下鉄のEPS(予想値)の推移

TOP　　関連銘柄

「東京地下鉄(9023)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：86.11　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：95.14　標準偏差：±6(網掛け部分が標準偏差です)

東京地下鉄の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月29日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
10/29
1672
89.89

10/30
1672
89.89

10/31
1661
89.88

11/01
1672
89.89

11/05
1663
89.89

11/06
1650
90.16

11/07
1647
90

11/08
1631
90.01

11/11
1644
89.98

11/12
1681
89.89

11/13
1686
89.87

11/14
1706
89.88

11/15
1698
89.88

11/18
1715
89.88

11/19
1724
89.79

11/20
1716
89.79

11/21
1700
89.8

11/22
1737
89.81

11/25
1795
89.79

11/26
1800
90

11/27
1770
89.98

11/28
1717
89.98

11/29
1660
90.02

12/02
1677.5
89.99

12/03
1685.5
90.13

12/04
1665.5
90.12

12/05
1644
90.13

12/06
1627
90.13

12/09
1632.5
90.14

12/10
1623
90.16

12/11
1629.5
90.17

12/12
1657
90.15

12/13
1639.5
90.18

12/16
1594
90.15

12/17
1553
89.76

12/18
1583.5
89.76

12/19
1592
89.79

12/20
1580
89.77

12/23
1572
89.77

12/24
1580
89.77

12/25
1538
89.78

12/26
1578.5
89.78

12/27
1588.5
89.79

12/30
1611
89.74

2025
01/06
1629
89.75

01/07
1636.5
89.91

01/08
1658.5
89.94

01/09
1670
89.92

01/10
1676
89.91

01/14
1666.5
89.93

01/15
1691.5
89.97

01/16
1671
89.98

01/17
1707
89.98

01/20
1728
89.95

01/21
1717
89.89

01/22
1725
89.89

01/23
1728
89.9

01/24
1700
89.89

01/27
1699
89.89

01/28
1739
90.1

01/29
1755
90.09

01/30
1747
90.09

01/31
1736.5
90.11

02/03
1719.5
90.12

02/04
1719
90

02/05
1731.5
89.99

02/06
1741.5
90.23

02/07
1747
90.23

02/10
1768.5
90.22

02/12
1752
89.84

02/13
1801.5
89.85

02/14
1810
89.82

02/17
1836.5
89.84

02/18
1837
90.04

02/20
1765
90.05

02/21
1778.5
90.05

02/25
1792
90.05

02/26
1821.5
90.17

02/27
1835
90.17

02/28
1767
90.15

03/03
1789.5
90.15

03/04
1781
90.17

03/05
1748
90.19

03/06
1755.5
90.16

03/07
1743
90.17

03/10
1728
90.18

03/11
1777
90.2

03/12
1805.5
90.18

03/13
1823
90.2

03/14
1839
90.19

03/17
1916.5
90.18

03/18
1908
90

03/19
1912
90.01

03/21
1976.5
90

03/24
1945.5
89.98

03/25
1931.5
89.83

03/26
1905.5
89.83

03/27
1897
89.82

03/28
1860
89.85

03/31
1816
89.85

04/01
1804
90.2

04/02
1796
90.2

04/03
1824
90.2

04/04
1846
90.18

04/07
1743
90.21

04/08
1837
90.04

04/09
1833
90.02

04/10
1924.5
90.05

04/11
1962
90.04

04/14
1968
90.06

04/15
1975
90.18

04/16
2001.5
90.19

04/17
2009
90.17

04/18
2024.5
90.17

04/21
2086.5
90.16

04/22
2089.5
90.06

04/23
2118
90.05

04/24
1989.5
90.06

04/25
1968
90.06

04/28
1962.5
100.12

04/30
1811
100.05

05/01
1787
100.05

05/02
1793.5
100.02

05/07
1823
100.05

05/08
1821
100.05

05/09
1795
100.05

05/12
1823
100.05

05/13
1851
100.05

05/14
1827.5
100.02

05/15
1873
100.05

05/16
1855
100.05

05/19
1864.5
100.08

05/20
1818
100.44

05/21
1825
100.44

05/22
1841.5
100.46

05/23
1837.5
100.46

05/26
1885
100.42

05/27
1876
100.32

05/28
1848
100.32

05/29
1830
100.32

05/30
1818.5
100.3

06/02
1781.5
100.3

06/03
1772.5
100.14

06/04
1722.5
100.14

06/05
1712.5
100.14

06/06
1712.5
100.14

06/09
1710
100.11

06/10
1706.5
100.38

06/11
1699
100.35

06/12
1700
100.35

06/13
1695.5
100.38

06/16
1708.5
100.38

06/17
1705
100.29

06/18
1690
100.29

06/19
1695.5
100.26

06/20
1695.5
100.26

06/23
1687.5
100.26

06/24
1706
100.35

06/25
1691
100.35

06/26
1688
100.35

06/27
1677
100.35

06/30
1677.5
100.32

07/01
1656
100.36

07/02
1652
100.36

07/03
1659
100.36

07/04
1652
100.36

07/07
1641
100.36

07/08
1629.5
99.96

07/09
1639.5
99.96

07/10
1617
99.99

07/11
1637
99.93

07/14
1624
100

07/15
1611.5
100.09

07/16
1618
100.12

07/17
1630
100.12

07/18
1606.5
100.09

07/22
1611.5
100.09

07/23
1619
100.55

07/24
1629
100.55

07/25
1612
100.56

07/28
1608
100.56

07/29
1600.5
100.03

07/30
1621.5
100.03

07/31
1631
100.06

08/01
1663
100.06

08/04
1689
100.05

08/05
1699.5
99.97

08/06
1707
99.94

08/07
1698
100

08/08
1721
99.94

08/12
1719.5
99.97

08/13
1690
100

08/14
1698
100

08/15
1711
100

08/18
1728
100

08/19
1728.5
100.49

08/20
1748
100.51

08/21
1746.5
100.48

08/22
1739.5
100.49

08/25
1731
100.52

08/26
1693.5
100.2

08/27
1710
100.23

08/28
1720
100.23

08/29
1711
100.23

09/01
1728.5
100.2

09/02
1737.5
100.43

09/03
1736.5
100.43

09/04
1730
100.4

09/05
1725.5
100.43

09/08
1746
100.46

09/09
1744.5
100.25

09/10
1732
100.23

09/11
1716
100.23

09/12
1717.5
100.26

09/16
1733
100.23

09/17
1750
100

09/18
1739.5
99.97

09/19
1760.5
99.97

09/22
1740
100

09/24
1753
100.17

09/25
1752.5
100.14

09/26
1754
100.17

09/29
1709.5
100.14

09/30
1694.5
100.14

10/01
1677
100.17

10/02
1662
100.18

10/03
1650.5
100.15

10/06
1650
100.18

10/07
1650
100

10/08
1636.5
99.96

10/09
1615
100

10/10
1615
100

10/14
1616.5
99.96

10/15
1615
100.31

10/16
1616
100.31

10/17
1613.5
100.27

10/20
1623
100.3

10/21
1625
100.3

10/22
1630
100.3

10/23
1612
100.31

10/24
1614
100.31

10/27
1634.5
100.33

10/28
1630.5
100.03

10/29
1616
100

10/30
1605.5
100.03

10/31
1619.5
99.96

11/04
1609.5
99.96

11/05
1629
99.93

11/06
1604
99.93

11/07
1627.5
99.96

11/10
1617.5
99.96

11/11
1615.5
100.34

11/12
1610
100.31

11/13
1606.5
100.34

11/14
1605
100.31

11/17
1580
100.31

11/18
1564.5
100.28

11/19
1566.5
100.28

11/20
1564.5
100.28

11/21
1620.5
100.27

11/25
1619.5
100.27

11/26
1606
100.37

11/27
1605
100.37

11/28
1605.5
100.34

12/01
1603
100.37

12/02
1610
100

12/03
1604.5
99.96

12/04
1613
100

12/05
1609
100

12/08
1605
100

12/09
1590
100

12/10
1580.5
99.96

12/11
1571
100

12/12
1581.5
99.96

12/15
1590
100

12/16
1576
100.38

12/17
1558.5
100.35

12/18
1564
100.38

12/19
1560
100.38

12/22
1545
100.38

12/23
1570
100

12/24
1588.5
99.96

12/25
1595
100

12/26
1605
100

12/29
1623.5
99.96

12/30
1594.5
100.28

2026
01/05
1598
100.31

01/06
1609
100.31

01/07
1610
100.31

01/08
1591
100.25

01/09
1600
100.31

01/13
1601
100.31

01/14
1612
100.12

01/15
1628
100.12

01/16
1649
100.12

01/19
1652
100.12

01/20
1673.5
100.14

01/21
1666.5
100.15

01/22
1683
100.77

01/23
1648.5
100.51

01/26
1671.5
100.51

01/27
1653.5
100.51

01/28
1610
100.49

01/29
1637
100.49

01/30
1652.5
100.76

02/02
1640
100.73

02/03
1642
100.73

02/04
1654
100.79

02/05
1690
100.77

02/06
1684.5
100.26

02/09
1682
100.23

02/10
1698
100.29

02/12
1717
100.29

02/13
1715
100.29

02/16
1735
100.28

02/17
1701
100.29

02/18
1700.5
100.26

02/19
1685
100.29

02/20
1660
100.6

02/24
1693.5
100.62

02/25
1689.5
100.62

02/26
1708
100.58

02/27
1672
100.72

03/02
1668
100.72

03/03
1620
100.74

03/04
1628
100.74

03/05
1630.5
100.71

03/06
1654
100.24

03/09
1659.5
100.27

03/10
1662
100.24

03/11
1687
100.23

03/12
1653.5
100.21

03/13
1628.5
100.52

03/16
1626
100.49

03/17
1631
100.55

03/18
1633.5
100.52

03/19
1613
100.49

03/23
1618.5
100.52

03/24
1625.5
100.52

03/25
1622
100.49

03/26
1636
100.55

03/27
1639.5
100.58

03/30
1608.5
100.59

03/31
1618.5
100.59

04/01
1648
100.61

04/02
1659.5
100.57

04/03
1668.5
100.51

04/06
1646
100.48

04/07
1654
100.48

04/08
1658.5
100.51

04/09
1635.5
100.52

04/10
1602.5
100.78

04/13
1604.5
100.78

04/14
1593.5
100.79

04/15
1599
100.75

04/16
1592
100.75

04/17
1602.5
100.78

04/21
1609.5
100.78

04/22
1583.5
100.79

04/23
1577.5
100.79

04/24
1581
100.76

04/27
1575
100.76

04/28
1584.5
100.28

04/30
1568
100.25

05/01
1544
100.25

05/07
1540
100.26

05/08
1517
100.26

05/11
1505
100.26

05/12
1517.5
100.29

05/13
1523.5
100.29

05/14
1514
100.26

05/15
1543
100.25

05/18
1537
100.26

05/19
1531.5
100.29

05/20
1536
100.26

05/21
1507
100.26

05/22
1498.5
100.3

05/25
1494.5
100.3

05/26
1464.5
100.3

05/27
1467.5
86.12

05/28
1464.5
86.09

05/29
1462
86.1

06/01
1421
86.12

06/02
1397.5
86.1

06/03
1387
86.09

06/04
1370
86.1

06/05
1385
86.13

06/08
1402
86.11

06/09
1353
86.12

06/10
1358
86.11

06/11
1353
86.12

06/12
1348
86.13

06/15
1348
86.13

06/16
1328
86.12

06/17
1330
86.13

06/18
1340
86.11

06/19
1371.5
86.09

06/22
1360
86.13

06/23
1377.5
86.14

06/24
1379.5
86.11

06/25
1379
86.13

06/26
1386.5
86.11

06/29
1427.5
86.09

06/30
1421.5
86.09

07/01
1395
86.11

07/02
1450.5
86.13

07/03
1445
86.11

07/06
1465.5
86.1

07/07
1483
86.12

07/08
1490
86.12

07/09
1451
86.11

07/10
1439.5
86.14

07/13
1460
86.13

07/14
1454
86.13

07/15
1461.5
86.12

07/16
1468
86.09

07/17
1472
86.13

07/21
1456
86.1

07/22
1447
86.13

07/23
1427
86.11

07/24
1435
86.13

07/27
1458.5
86.09

07/28
1482.5
86.14

07/29
1518
86.1

07/30
1500
86.1

07/31
1457.5
86.24

08/03
1470.5
86.24

08/04
1434
86.22

08/05
1436
86.24

08/06
1451.5
86.24

08/07
1469
86.25

08/10
1464
86.21

08/12
1464
86.21

08/13
1456
86.25

08/14
1462.5
86.23

08/17
1445.5
86.24

08/18
1440.5
86.25

08/19
1449.5
86.22

08/20
1471
86.22

08/21
1480
86.24

08/24
1478.5
86.26

08/25
1485.5
86.26

08/26
1475.5
86.23

08/27
1478
86.23

08/28
1474
86.24

08/31
1471
86.22

09/01
1470.5
86.24

09/02
1484.5
86.25

09/03
1492
86.14

09/04
1496
86.12

09/07
1484
86.12

09/08
1529
86.14

09/09
1526
86.11

09/10
1519
86.11

09/11
1526.5
86.09

09/14
1549.5
86.08

09/15
1540
86.12

09/16
1532
86.11

09/17
1550
86.11

09/18
1559.5
86.11