鴻池運輸のEPS(１株利益)の推移
「鴻池運輸(9025)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：204.07 (2024年4月26日) EPSの計算方法
平均値：155.11 標準偏差：±20.4(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1125
-
04/26
1125
-
04/27
1089
141.86
04/28
1154
141.79
05/02
1167
141.76
05/06
1159
141.79
05/09
1154
141.86
05/10
1146
141.76
05/11
1112
141.83
05/12
1086
141.83
05/13
1121
141.77
05/16
1162
141.71
05/17
1137
141.7
05/18
1140
141.77
05/19
1118
126.66
05/20
1114
126.61
05/23
1138
126.73
05/24
1131
126.72
05/25
1130
126.65
05/26
1135
126.68
05/27
1133
126.67
05/30
1130
126.73
05/31
1168
126.68
06/01
1176
126.68
06/02
1151
126.72
06/03
1144
126.62
06/06
1146
126.68
06/07
1159
126.62
06/08
1205
126.66
06/09
1230
126.7
06/10
1193
126.67
06/13
1174
126.64
06/14
1155
126.64
06/15
1142
126.64
06/16
1158
126.6
06/17
1134
126.69
06/20
1144
126.7
06/21
1160
126.68
06/22
1163
126.63
06/23
1241
126.68
06/24
1245
126.63
06/27
1275
126.65
06/28
1283
126.61
06/29
1259
126.65
06/30
1269
126.65
07/01
1266
126.64
07/04
1275
126.6
07/05
1262
126.61
07/06
1234
126.7
07/07
1239
126.69
07/08
1250
126.68
07/11
1287
126.64
07/12
1292
126.67
07/13
1278
126.66
07/14
1276
126.66
07/15
1268
126.71
07/19
1294
126.67
07/20
1287
126.61
07/21
1299
126.67
07/22
1321
126.6
07/25
1296
126.65
07/26
1306
126.68
07/27
1293
126.67
07/28
1312
126.51
07/29
1288
126.51
08/01
1301
126.52
08/02
1288
126.43
08/03
1253
126.52
08/04
1239
126.43
08/05
1251
126.42
08/08
1245
126.49
08/09
1233
126.52
08/10
1256
126.46
08/12
1294
126.48
08/15
1277
126.49
08/16
1277
126.43
08/17
1292
126.43
08/18
1282
126.41
08/19
1299
126.42
08/22
1304
126.48
08/23
1304
126.47
08/24
1300
126.47
08/25
1331
126.45
08/26
1323
126.4
08/29
1315
126.48
08/30
1337
126.44
08/31
1326
126.49
09/01
1307
126.4
09/02
1350
126.4
09/05
1317
126.4
09/06
1327
126.51
09/07
1313
126.5
09/08
1347
126.49
09/09
1358
126.47
09/12
1382
126.44
09/13
1436
126.44
09/14
1417
126.4
09/15
1431
126.4
09/16
1427
126.41
09/20
1442
126.5
09/21
1434
126.49
09/22
1426
126.45
09/26
1396
126.41
09/27
1382
126.44
09/28
1397
126.44
09/29
1421
126.42
09/30
1425
126.42
10/03
1450
126.44
10/04
1508
126.41
10/05
1501
126.4
10/06
1526
126.45
10/07
1534
126.42
10/11
1519
126.46
10/12
1529
126.47
10/13
1533
126.46
10/14
1560
126.48
10/17
1533
126.41
10/18
1565
126.48
10/19
1587
126.41
10/20
1576
126.45
10/21
1556
126.48
10/24
1543
126.5
10/25
1547
126.47
10/26
1546
126.49
10/27
1527
126.41
10/28
1523
126.4
10/31
1565
126.49
11/01
1544
126.41
11/02
1548
126.45
11/04
1533
126.47
11/07
1531
126.48
11/08
1544
126.42
11/09
1531
126.45
11/10
1592
126.42
11/11
1562
126.44
11/14
1491
126.47
11/15
1506
126.46
11/16
1513
126.44
11/17
1527
162.33
11/18
1530
162.44
11/21
1536
162.42
11/22
1580
162.36
11/24
1592
162.38
11/25
1618
162.44
11/28
1605
162.44
11/29
1599
162.44
11/30
1581
162.33
12/01
1556
162.32
12/02
1528
162.42
12/05
1527
162.38
12/06
1515
162.44
12/07
1522
162.37
12/08
1536
162.43
12/09
1572
162.36
12/12
1581
162.39
12/13
1603
162.32
12/14
1603
162.41
12/15
1597
162.41
12/16
1598
162.46
12/19
1572
162.39
12/20
1549
162.39
12/21
1526
162.36
12/22
1559
162.34
12/23
1546
162.39
12/26
1534
162.39
12/27
1551
162.32
12/28
1556
162.4
12/29
1575
162.42
12/30
1608
162.37
2023
01/04
1558
162.42
01/04
1558
162.42
01/05
1533
162.46
01/06
1516
162.39
01/10
1501
162.31
01/11
1519
162.44
01/12
1490
162.45
01/13
1493
162.3
01/16
1456
162.45
01/17
1463
162.31
01/18
1488
162.37
01/19
1459
162.44
01/20
1477
162.47
01/23
1490
162.48
01/24
1504
162.48
01/25
1507
161.72
01/26
1500
162.04
01/27
1508
163.04
01/30
1521
162.15
01/31
1535
162.15
02/01
1559
162.09
02/02
1551
162.39
02/03
1502
162.4
02/06
1526
162.37
02/07
1528
162.34
02/08
1517
162.55
02/09
1518
162.59
02/10
1523
162.52
02/13
1465
162.02
02/14
1472
162.05
02/15
1458
161.75
02/16
1453
162
02/17
1449
161.98
02/20
1473
162.08
02/21
1471
162.04
02/22
1474
161.64
02/24
1500
161.62
02/27
1505
161.63
02/28
1497
161.65
03/01
1480
162.71
03/02
1487
162.63
03/03
1511
162.69
03/06
1503
162.64
03/07
1504
162.66
03/08
1507
161.72
03/09
1535
161.69
03/10
1511
161.74
03/13
1486
161.77
03/14
1444
161.69
03/15
1457
162.24
03/16
1438
162.24
03/17
1453
162.3
03/20
1404
162.16
03/22
1449
147.78
03/23
1438
147.85
03/24
1428
147.79
03/27
1451
147.82
03/28
1437
147.91
03/29
1490
146.63
03/30
1475
146.65
03/31
1489
146.62
04/03
1502
146.69
04/04
1508
146.67
04/05
1474
147.84
04/06
1446
147.4
04/07
1462
147.55
04/10
1456
147.52
04/11
1468
147.51
04/12
1507
146.8
04/13
1518
146.73
04/14
1542
146.8
04/17
1529
146.85
04/18
1545
146.73
04/19
1550
147.14
04/20
1560
147.19
04/21
1570
147.16
04/24
1577
147.14
04/25
1611
147.1
04/26
1585
147.79
04/27
1582
147.85
04/28
1592
147.85
05/01
1617
147.81
05/02
1610
147.8
05/08
1627
147.7
05/09
1640
147.64
05/10
1647
147.74
05/11
1644
147.71
05/12
1628
147.7
05/15
1683
161.18
05/16
1682
161.2
05/17
1678
160.19
05/18
1675
160.11
05/19
1668
160.13
05/22
1670
160.23
05/23
1638
160.11
05/24
1646
160.58
05/25
1602
160.58
05/26
1580
160.52
05/29
1566
160.56
05/30
1559
160.61
05/31
1515
160.72
06/01
1471
160.65
06/02
1489
160.76
06/05
1510
160.79
06/06
1527
160.63
06/07
1524
160.73
06/08
1506
160.75
06/09
1527
160.72
06/12
1545
160.73
06/13
1566
160.77
06/14
1575
159.79
06/15
1582
159.73
06/16
1613
159.79
06/19
1618
159.86
06/20
1628
159.72
06/21
1628
161.18
06/22
1640
161.18
06/23
1631
161.25
06/26
1626
161.16
06/27
1595
161.14
06/28
1627
161.11
06/29
1654
161.08
06/30
1650
161.05
07/03
1672
161.13
07/04
1668
161.07
07/05
1674
161.15
07/06
1711
161.11
07/07
1739
159.9
07/10
1742
159.83
07/11
1731
159.96
07/12
1726
160.27
07/13
1714
160.25
07/14
1715
160.33
07/18
1747
160.28
07/19
1756
160.27
07/20
1771
161.1
07/21
1761
161.14
07/24
1773
161.11
07/25
1793
161.03
07/26
1782
160.08
07/27
1788
160.1
07/28
1787
160.07
07/31
1781
160.12
08/01
1791
160.01
08/02
1756
159.91
08/03
1723
159.92
08/04
1732
159.98
08/07
1739
159.92
08/08
1745
159.98
08/09
1745
160.09
08/10
1760
160.09
08/14
1991
160
08/15
1970
160.04
08/16
1967
160.16
08/17
1944
160.17
08/18
1922
160.13
08/21
1943
160.16
08/22
1977
160.18
08/23
2028
160.73
08/24
2024
160.69
08/25
2039
160.76
08/28
2032
160.67
08/29
2023
160.75
08/30
2037
160.55
08/31
2043
160.52
09/01
2060
160.61
09/04
2096
160.56
09/05
2097
160.61
09/06
2071
160.07
09/07
2063
160.04
09/08
2041
160.04
09/11
2042
160.07
09/12
2032
160.03
09/13
2020
160
09/14
2004
159.93
09/15
2021
159.93
09/19
2013
160.01
09/20
2037
160.01
09/21
1996
160.39
09/22
1975
160.45
09/25
1996
160.43
09/26
1985
160.45
09/27
2007
160.08
09/28
1979
160.04
09/29
1934
160.11
10/02
1948
160.09
10/03
1890
160.06
10/04
1870
160.16
10/05
1885
160.1
10/06
1907
160.15
10/10
1951
160.11
10/11
1935
160.18
10/12
1947
159.91
10/13
1901
159.85
10/16
1881
159.88
10/17
1891
159.94
10/18
1895
160.25
10/19
1891
160.32
10/20
1904
160.25
10/23
1888
160.26
10/24
1892
160.27
10/25
1882
160.33
10/26
1899
160.3
10/27
1951
160.38
10/30
1938
160.31
10/31
1984
160.29
11/01
2019
160
11/02
1999
159.98
11/06
1993
160.04
11/07
1943
159.95
11/08
1928
160.57
11/09
1895
160.53
11/10
1903
160.59
11/13
1868
169.91
11/14
1909
169.97
11/15
1914
170.44
11/16
1957
170.43
11/17
1972
170.47
11/20
1977
170.44
11/21
1954
170.43
11/22
1968
169.91
11/24
1985
169.94
11/27
1990
169.94
11/28
1991
169.94
11/29
1991
170.17
11/30
1969
170.17
12/01
1972
170.18
12/04
1940
170.14
12/05
1940
170.17
12/06
1938
170.17
12/07
1902
170.14
12/08
1881
170.12
12/11
1892
170.22
12/12
1883
170.14
12/13
1868
169.63
12/14
1845
169.66
12/15
1839
169.57
12/18
1825
169.64
12/19
1871
169.6
12/20
1884
170.09
12/21
1841
170.03
12/22
1879
170.14
12/25
1879
170.04
12/26
1883
170.04
12/27
1914
169.63
12/28
1945
169.68
12/29
1950
169.57
2024
01/04
1925
169.71
01/04
1925
169.71
01/05
1930
169.6
01/09
1932
169.29
01/10
1946
169.47
01/11
1952
169.51
01/12
1938
169.44
01/15
1977
169.4
01/16
1929
169.4
01/17
1928
169.21
01/18
1937
169.27
01/19
1923
169.17
01/22
1941
169.27
01/23
1959
169.22
01/24
1935
170.34
01/25
1960
170.33
01/26
1950
170.28
01/29
1970
170.3
01/30
1971
170.41
01/31
1972
169.91
02/01
1970
169.85
02/02
1952
169.97
02/05
1947
169.88
02/06
1928
169.89
02/07
1907
169.12
02/08
1883
169.06
02/09
1879
169.18
02/13
1786
169.27
02/14
1758
169.28
02/15
1738
169.2
02/16
1775
170.39
02/19
1822
170.34
02/20
1802
170.43
02/21
1797
170
02/22
1800
170
02/26
1802
169.97
02/27
1819
170
02/28
1845
170
02/29
1856
170.04
03/01
1857
169.96
03/04
1838
170.05
03/05
1804
170.02
03/06
1805
170.18
03/07
1814
170.12
03/08
1817
170.16
03/11
1843
170.13
03/12
1807
170.17
03/13
1799
170.47
03/14
1816
170.52
03/15
2058
204.04
03/18
2035
203.96
03/19
2080
204.11
03/21
2098
203.92
03/22
2104
203.88
03/25
2114
203.87
03/26
2156
203.85
03/27
2188
203.39
03/28
2114
203.34
03/29
2190
203.46
04/01
2155
203.34
04/02
2141
203.3
04/03
2209
203.9
04/04
2260
203.97
04/05
2271
203.97
04/08
2284
203.85
04/09
2278
203.92
04/10
2266
203.39
04/11
2260
203.41
04/12
2268
203.42
04/15
2277
203.4
04/16
2246
203.3
04/17
2231
204.18
04/18
2218
204.11
04/19
2198
204.23
04/22
2223
204.27
04/23
2266
204.13
04/24
2263
204.14
04/25
2245
204.05
04/26
2251
204.09
/
204.07
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー