鴻池運輸のPER(株価収益率)の推移
「鴻池運輸(9025)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.03 (2024年4月26日) PERの計算方法
平均値：10.58 標準偏差：±1.13(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1125
7.93
04/26
1125
7.93
04/27
1089
7.68
04/28
1154
8.14
05/02
1167
8.23
05/06
1159
8.17
05/09
1154
8.14
05/10
1146
8.08
05/11
1112
7.84
05/12
1086
7.66
05/13
1121
7.91
05/16
1162
8.2
05/17
1137
8.02
05/18
1140
9
05/19
1118
8.83
05/20
1114
8.79
05/23
1138
8.98
05/24
1131
8.93
05/25
1130
8.92
05/26
1135
8.96
05/27
1133
8.94
05/30
1130
8.92
05/31
1168
9.22
06/01
1176
9.28
06/02
1151
9.09
06/03
1144
9.03
06/06
1146
9.05
06/07
1159
9.15
06/08
1205
9.51
06/09
1230
9.71
06/10
1193
9.42
06/13
1174
9.27
06/14
1155
9.12
06/15
1142
9.02
06/16
1158
9.14
06/17
1134
8.95
06/20
1144
9.03
06/21
1160
9.16
06/22
1163
9.18
06/23
1241
9.8
06/24
1245
9.83
06/27
1275
10.07
06/28
1283
10.13
06/29
1259
9.94
06/30
1269
10.02
07/01
1266
10
07/04
1275
10.07
07/05
1262
9.96
07/06
1234
9.74
07/07
1239
9.78
07/08
1250
9.87
07/11
1287
10.16
07/12
1292
10.2
07/13
1278
10.09
07/14
1276
10.07
07/15
1268
10.01
07/19
1294
10.22
07/20
1287
10.16
07/21
1299
10.26
07/22
1321
10.43
07/25
1296
10.23
07/26
1306
10.31
07/27
1293
10.22
07/28
1312
10.37
07/29
1288
10.18
08/01
1301
10.29
08/02
1288
10.18
08/03
1253
9.91
08/04
1239
9.8
08/05
1251
9.89
08/08
1245
9.84
08/09
1233
9.75
08/10
1256
9.93
08/12
1294
10.23
08/15
1277
10.1
08/16
1277
10.1
08/17
1292
10.22
08/18
1282
10.14
08/19
1299
10.27
08/22
1304
10.31
08/23
1304
10.31
08/24
1300
10.28
08/25
1331
10.53
08/26
1323
10.46
08/29
1315
10.4
08/30
1337
10.57
08/31
1326
10.49
09/01
1307
10.34
09/02
1350
10.68
09/05
1317
10.41
09/06
1327
10.49
09/07
1313
10.38
09/08
1347
10.65
09/09
1358
10.74
09/12
1382
10.93
09/13
1436
11.36
09/14
1417
11.21
09/15
1431
11.32
09/16
1427
11.28
09/20
1442
11.4
09/21
1434
11.34
09/22
1426
11.28
09/26
1396
11.04
09/27
1382
10.93
09/28
1397
11.05
09/29
1421
11.24
09/30
1425
11.27
10/03
1450
11.47
10/04
1508
11.93
10/05
1501
11.87
10/06
1526
12.07
10/07
1534
12.13
10/11
1519
12.01
10/12
1529
12.09
10/13
1533
12.12
10/14
1560
12.34
10/17
1533
12.12
10/18
1565
12.38
10/19
1587
12.55
10/20
1576
12.46
10/21
1556
12.3
10/24
1543
12.2
10/25
1547
12.23
10/26
1546
12.23
10/27
1527
12.08
10/28
1523
12.04
10/31
1565
12.38
11/01
1544
12.21
11/02
1548
12.24
11/04
1533
12.12
11/07
1531
12.11
11/08
1544
12.21
11/09
1531
12.11
11/10
1592
12.59
11/11
1562
12.35
11/14
1491
11.79
11/15
1506
11.91
11/16
1513
9.32
11/17
1527
9.4
11/18
1530
9.42
11/21
1536
9.46
11/22
1580
9.73
11/24
1592
9.8
11/25
1618
9.96
11/28
1605
9.88
11/29
1599
9.85
11/30
1581
9.74
12/01
1556
9.58
12/02
1528
9.41
12/05
1527
9.4
12/06
1515
9.33
12/07
1522
9.37
12/08
1536
9.46
12/09
1572
9.68
12/12
1581
9.74
12/13
1603
9.87
12/14
1603
9.87
12/15
1597
9.83
12/16
1598
9.84
12/19
1572
9.68
12/20
1549
9.54
12/21
1526
9.4
12/22
1559
9.6
12/23
1546
9.52
12/26
1534
9.45
12/27
1551
9.55
12/28
1556
9.58
12/29
1575
9.7
12/30
1608
9.9
2023
01/04
1558
9.59
01/04
1558
9.59
01/05
1533
9.44
01/06
1516
9.34
01/10
1501
9.24
01/11
1519
9.35
01/12
1490
9.18
01/13
1493
9.19
01/16
1456
8.97
01/17
1463
9.01
01/18
1488
9.16
01/19
1459
8.98
01/20
1477
9.09
01/23
1490
9.17
01/24
1504
9.3
01/25
1507
9.3
01/26
1500
9.2
01/27
1508
9.3
01/30
1521
9.38
01/31
1535
9.47
02/01
1559
9.6
02/02
1551
9.55
02/03
1502
9.25
02/06
1526
9.4
02/07
1528
9.4
02/08
1517
9.33
02/09
1518
9.34
02/10
1523
9.4
02/13
1465
9.04
02/14
1472
9.1
02/15
1458
9
02/16
1453
8.97
02/17
1449
8.94
02/20
1473
9.09
02/21
1471
9.1
02/22
1474
9.12
02/24
1500
9.28
02/27
1505
9.31
02/28
1497
9.2
03/01
1480
9.1
03/02
1487
9.14
03/03
1511
9.29
03/06
1503
9.24
03/07
1504
9.3
03/08
1507
9.32
03/09
1535
9.49
03/10
1511
9.34
03/13
1486
9.19
03/14
1444
8.9
03/15
1457
8.98
03/16
1438
8.86
03/17
1453
8.96
03/20
1404
9.5
03/22
1449
9.8
03/23
1438
9.73
03/24
1428
9.66
03/27
1451
9.81
03/28
1437
9.8
03/29
1490
10.16
03/30
1475
10.06
03/31
1489
10.15
04/03
1502
10.24
04/04
1508
10.2
04/05
1474
10
04/06
1446
9.8
04/07
1462
9.91
04/10
1456
9.87
04/11
1468
10
04/12
1507
10.27
04/13
1518
10.34
04/14
1542
10.5
04/17
1529
10.42
04/18
1545
10.5
04/19
1550
10.53
04/20
1560
10.6
04/21
1570
10.67
04/24
1577
10.72
04/25
1611
10.9
04/26
1585
10.72
04/27
1582
10.7
04/28
1592
10.77
05/01
1617
10.94
05/02
1610
10.9
05/08
1627
11.02
05/09
1640
11.1
05/10
1647
11.15
05/11
1644
11.13
05/12
1628
10.1
05/15
1683
10.44
05/16
1682
10.5
05/17
1678
10.48
05/18
1675
10.46
05/19
1668
10.41
05/22
1670
10.43
05/23
1638
10.2
05/24
1646
10.25
05/25
1602
9.98
05/26
1580
9.84
05/29
1566
9.75
05/30
1559
9.7
05/31
1515
9.43
06/01
1471
9.15
06/02
1489
9.26
06/05
1510
9.4
06/06
1527
9.5
06/07
1524
9.48
06/08
1506
9.37
06/09
1527
9.5
06/12
1545
9.61
06/13
1566
9.8
06/14
1575
9.86
06/15
1582
9.9
06/16
1613
10.09
06/19
1618
10.13
06/20
1628
10.1
06/21
1628
10.1
06/22
1640
10.17
06/23
1631
10.12
06/26
1626
10.09
06/27
1595
9.9
06/28
1627
10.1
06/29
1654
10.27
06/30
1650
10.24
07/03
1672
10.38
07/04
1668
10.35
07/05
1674
10.39
07/06
1711
10.7
07/07
1739
10.88
07/10
1742
10.89
07/11
1731
10.8
07/12
1726
10.77
07/13
1714
10.69
07/14
1715
10.7
07/18
1747
10.9
07/19
1756
10.9
07/20
1771
10.99
07/21
1761
10.93
07/24
1773
11.01
07/25
1793
11.2
07/26
1782
11.13
07/27
1788
11.17
07/28
1787
11.16
07/31
1781
11.13
08/01
1791
11.2
08/02
1756
10.98
08/03
1723
10.77
08/04
1732
10.83
08/07
1739
10.87
08/08
1745
10.9
08/09
1745
10.9
08/10
1760
11
08/14
1991
12.44
08/15
1970
12.3
08/16
1967
12.28
08/17
1944
12.14
08/18
1922
12
08/21
1943
12.13
08/22
1977
12.3
08/23
2028
12.62
08/24
2024
12.59
08/25
2039
12.69
08/28
2032
12.64
08/29
2023
12.6
08/30
2037
12.69
08/31
2043
12.72
09/01
2060
12.83
09/04
2096
13.05
09/05
2097
13.1
09/06
2071
12.94
09/07
2063
12.89
09/08
2041
12.75
09/11
2042
12.76
09/12
2032
12.7
09/13
2020
12.63
09/14
2004
12.53
09/15
2021
12.63
09/19
2013
12.58
09/20
2037
12.7
09/21
1996
12.44
09/22
1975
12.31
09/25
1996
12.44
09/26
1985
12.4
09/27
2007
12.54
09/28
1979
12.36
09/29
1934
12.08
10/02
1948
12.17
10/03
1890
11.8
10/04
1870
11.68
10/05
1885
11.77
10/06
1907
11.91
10/10
1951
12.18
10/11
1935
12.1
10/12
1947
12.18
10/13
1901
11.89
10/16
1881
11.76
10/17
1891
11.8
10/18
1895
11.82
10/19
1891
11.8
10/20
1904
11.88
10/23
1888
11.78
10/24
1892
11.8
10/25
1882
11.74
10/26
1899
11.84
10/27
1951
12.17
10/30
1938
12.09
10/31
1984
12.4
11/01
2019
12.62
11/02
1999
12.49
11/06
1993
12.46
11/07
1943
12.1
11/08
1928
12.01
11/09
1895
11.8
11/10
1903
11.2
11/13
1868
10.99
11/14
1909
11.2
11/15
1914
11.23
11/16
1957
11.48
11/17
1972
11.57
11/20
1977
11.6
11/21
1954
11.5
11/22
1968
11.58
11/24
1985
11.68
11/27
1990
11.71
11/28
1991
11.7
11/29
1991
11.7
11/30
1969
11.57
12/01
1972
11.59
12/04
1940
11.4
12/05
1940
11.4
12/06
1938
11.39
12/07
1902
11.18
12/08
1881
11.05
12/11
1892
11.12
12/12
1883
11.1
12/13
1868
11.01
12/14
1845
10.88
12/15
1839
10.84
12/18
1825
10.76
12/19
1871
11
12/20
1884
11.08
12/21
1841
10.82
12/22
1879
11.05
12/25
1879
11.05
12/26
1883
11.1
12/27
1914
11.28
12/28
1945
11.47
12/29
1950
11.49
2024
01/04
1925
11.35
01/04
1925
11.35
01/05
1930
11.4
01/09
1932
11.4
01/10
1946
11.48
01/11
1952
11.52
01/12
1938
11.44
01/15
1977
11.67
01/16
1929
11.4
01/17
1928
11.39
01/18
1937
11.45
01/19
1923
11.36
01/22
1941
11.47
01/23
1959
11.5
01/24
1935
11.36
01/25
1960
11.51
01/26
1950
11.45
01/29
1970
11.56
01/30
1971
11.6
01/31
1972
11.61
02/01
1970
11.59
02/02
1952
11.49
02/05
1947
11.46
02/06
1928
11.4
02/07
1907
11.28
02/08
1883
11.13
02/09
1879
11.1
02/13
1786
10.55
02/14
1758
10.39
02/15
1738
10.2
02/16
1775
10.42
02/19
1822
10.69
02/20
1802
10.6
02/21
1797
10.57
02/22
1800
10.59
02/26
1802
10.6
02/27
1819
10.7
02/28
1845
10.85
02/29
1856
10.92
03/01
1857
10.92
03/04
1838
10.81
03/05
1804
10.6
03/06
1805
10.61
03/07
1814
10.66
03/08
1817
10.68
03/11
1843
10.83
03/12
1807
10.6
03/13
1799
10.55
03/14
1816
8.9
03/15
2058
10.09
03/18
2035
9.97
03/19
2080
10.2
03/21
2098
10.29
03/22
2104
10.32
03/25
2114
10.37
03/26
2156
10.6
03/27
2188
10.76
03/28
2114
10.39
03/29
2190
10.77
04/01
2155
10.6
04/02
2141
10.5
04/03
2209
10.83
04/04
2260
11.08
04/05
2271
11.14
04/08
2284
11.2
04/09
2278
11.2
04/10
2266
11.14
04/11
2260
11.11
04/12
2268
11.15
04/15
2277
11.2
04/16
2246
11
04/17
2231
10.93
04/18
2218
10.86
04/19
2198
10.76
04/22
2223
10.89
04/23
2266
11.1
04/24
2263
11.09
04/25
2245
11
04/26
2251
11.03
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー