名古屋鉄道のEPS(予想値)の推移
「名古屋鉄道(9048)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：107.45 (2026年5月1日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：135.89 標準偏差：±20.96(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
05/01
2051.5
-
05/01
2051.5
-
05/02
2050.5
112.1
05/07
2046
112.11
05/08
2013.5
112.1
05/09
2021
111.86
05/10
2020
111.84
05/13
2106
142.25
05/14
2097
142.29
05/15
2057.5
142.65
05/16
2042.5
142.68
05/17
2047.5
142.63
05/20
2069.5
142.68
05/21
2061
142.62
05/22
2046
142.13
05/23
2035
142.18
05/24
2030.5
142.1
05/27
2034
142.09
05/28
2032
142.13
05/29
2001
142.09
05/30
1998
142.11
05/31
1800.5
142.1
06/03
1792
142.1
06/04
1747.5
142.1
06/05
1729
142.07
06/06
1710
142.07
06/07
1719.5
142.02
06/10
1774
142.1
06/11
1742
142.03
06/12
1718.5
142.78
06/13
1704.5
142.73
06/14
1706
142.75
06/17
1683.5
142.76
06/18
1698.5
142.79
06/19
1721
142.73
06/20
1699.5
142.7
06/21
1714
142.69
06/24
1734
142.71
06/25
1745.5
142.71
06/26
1742.5
141.91
06/27
1741
141.89
06/28
1753.5
141.89
07/01
1756
141.86
07/02
1745
141.95
07/03
1753.5
141.86
07/04
1765
141.86
07/05
1749
141.88
07/08
1749.5
141.84
07/09
1747.5
141.88
07/10
1752.5
142.07
07/11
1778
142.01
07/12
1792
142.12
07/16
1770
142.1
07/17
1794.5
142.05
07/18
1790
142.42
07/19
1792.5
142.4
07/22
1805
142.37
07/23
1819
142.46
07/24
1781.5
142.1
07/25
1779
142.06
07/26
1793
142.09
07/29
1820
142.07
07/30
1809.5
142.07
07/31
1828.5
142.48
08/01
1789.5
142.51
08/02
1729.5
142.47
08/05
1612
142.46
08/06
1707
142.52
08/07
1707
142.25
08/08
1720
142.25
08/09
1711
142.26
08/13
1702
142.58
08/14
1730.5
142.54
08/15
1720
143.01
08/16
1724
142.97
08/19
1702.5
143.07
08/20
1748.5
143.06
08/21
1733
142.96
08/22
1734.5
142.98
08/23
1763
142.99
08/26
1768
142.98
08/27
1769.5
143.04
08/28
1764
142.7
08/29
1745.5
142.71
08/30
1742.5
142.72
09/02
1727
142.71
09/03
1757.5
142.72
09/04
1733
142.88
09/05
1734
142.86
09/06
1717
142.83
09/09
1710
142.84
09/10
1727.5
142.85
09/11
1688.5
142.76
09/12
1720
142.73
09/13
1705
142.73
09/17
1715
142.79
09/18
1700.5
142.79
09/19
1723
142.89
09/20
1720.5
142.86
09/24
1707
142.89
09/25
1735
142.84
09/26
1743
142.21
09/27
1761
142.16
09/30
1741
142.24
10/01
1736
142.23
10/02
1715.5
142.29
10/03
1730
142.24
10/04
1757
142.26
10/07
1754.5
142.26
10/08
1734.5
142.29
10/09
1736
142.17
10/10
1732
142.17
10/11
1695
142.2
10/15
1714.5
142.19
10/16
1702
142.16
10/17
1695
141.83
10/18
1693.5
141.84
10/21
1704
141.83
10/22
1684
141.88
10/23
1675.5
142.71
10/24
1661.5
142.71
10/25
1655.5
142.74
10/28
1676.5
142.71
10/29
1685.5
142.68
10/30
1684
142.83
10/31
1691
142.83
11/01
1670.5
142.82
11/05
1690.5
142.89
11/06
1663.5
142.77
11/07
1715
142.17
11/08
1729
142.91
11/11
1770
147.77
11/12
1788
147.74
11/13
1799.5
147.76
11/14
1787.5
147.74
11/15
1793.5
147.72
11/18
1784.5
147.73
11/19
1776.5
147.72
11/20
1740.5
148.04
11/21
1740
148
11/22
1733.5
148.08
11/25
1742.5
148.03
11/26
1754.5
148.04
11/27
1723.5
147.43
11/28
1739.5
147.43
11/29
1738.5
147.41
12/02
1732.5
147.45
12/03
1753.5
147.44
12/04
1717.5
147.35
12/05
1715.5
147.29
12/06
1715
147.37
12/09
1731
147.33
12/10
1729.5
147.31
12/11
1712
147.82
12/12
1713.5
147.84
12/13
1716.5
147.84
12/16
1697
147.84
12/17
1696
147.82
12/18
1695.5
147.47
12/19
1694.5
147.43
12/20
1694
147.47
12/23
1697
147.43
12/24
1705
147.43
12/25
1701
148.26
12/26
1727.5
148.29
12/27
1750
148.28
12/30
1752.5
148.3
2025
01/06
1744.5
148.26
01/06
1744.5
148.26
01/07
1734.5
148.21
01/08
1720
148.24
01/09
1704
148.27
01/10
1691
148.3
01/14
1667.5
148.2
01/15
1676.5
148.22
01/16
1663.5
148.36
01/17
1661
148.39
01/20
1661.5
148.3
01/21
1667
148.34
01/22
1671.5
147.52
01/23
1687
147.52
01/24
1697.5
147.46
01/27
1720
147.48
01/28
1736.5
147.51
01/29
1735.5
148.41
01/30
1758.5
148.46
01/31
1733
148.39
02/03
1704
148.37
02/04
1698
148.43
02/05
1683
147.65
02/06
1701.5
147.63
02/07
1702
147.69
02/10
1714
147.61
02/12
1702.5
147.63
02/13
1739.5
148.04
02/14
1767
179.32
02/17
1758
179.39
02/18
1770
179.38
02/19
1785
178.78
02/20
1800
178.85
02/21
1800
178.74
02/25
1774.5
178.74
02/26
1792.5
178.7
02/27
1796.5
179.25
02/28
1771
179.29
03/03
1803
179.25
03/04
1792
179.22
03/05
1790
179.2
03/06
1809
179.17
03/07
1810
179.28
03/10
1804
179.2
03/11
1778
179.32
03/12
1794.5
177.8
03/13
1801
177.84
03/14
1780
177.78
03/17
1791
177.82
03/18
1803
177.85
03/19
1795.5
178.51
03/21
1812.5
178.47
03/24
1780
178.57
03/25
1822
178.53
03/26
1800.5
178.62
03/27
1830
178.62
03/28
1785.5
178.71
03/31
1743
178.55
04/01
1724
178.58
04/02
1700
177.73
04/03
1731
177.82
04/04
1733
177.72
04/07
1671.5
177.74
04/08
1711.5
177.81
04/09
1698
178.28
04/10
1768
178.36
04/11
1753
178.22
04/14
1762
178.33
04/15
1752
178.34
04/16
1752
178.77
04/17
1753
178.77
04/18
1769
178.69
04/21
1784.5
178.68
04/22
1802
178.8
04/23
1816
178.41
04/24
1775
178.38
04/25
1767
178.39
04/28
1756
178.48
04/30
1741.5
178.45
05/01
1733.5
177.7
05/02
1739.5
177.79
05/07
1739.5
177.68
05/08
1701
177.68
05/09
1722.5
132.89
05/12
1677
132.9
05/13
1677
132.88
05/14
1660
133.09
05/15
1661
133.11
05/16
1668.5
133.09
05/19
1663.5
133.05
05/20
1633
133.08
05/21
1636.5
132.76
05/22
1629.5
132.72
05/23
1627.5
132.8
05/26
1629
132.74
05/27
1625
132.76
05/28
1630.5
132.11
05/29
1632
132.13
05/30
1628.5
132.14
06/02
1620.5
132.07
06/03
1625
132.07
06/04
1621
132.11
06/05
1619
132.11
06/06
1627.5
132.16
06/09
1616
132.1
06/10
1622
132.13
06/11
1644
132.95
06/12
1628
132.9
06/13
1615
132.89
06/16
1615
132.92
06/17
1608.5
132.92
06/18
1613.5
132.93
06/19
1611.5
132.9
06/20
1604.5
132.96
06/23
1595
132.93
06/24
1597.5
132.91
06/25
1592
133.12
06/26
1616.5
133.11
06/27
1629.5
133.15
06/30
1630.5
133.12
07/01
1612
133.1
07/02
1619
132.13
07/03
1625.5
132.16
07/04
1628.5
132.15
07/07
1634
132.18
07/08
1635
132.09
07/09
1647
132.92
07/10
1641
132.92
07/11
1659.5
132.87
07/14
1660
132.97
07/15
1642.5
132.9
07/16
1632.5
132.45
07/17
1635
132.5
07/18
1639
132.49
07/22
1628
132.49
07/23
1644.5
132.46
07/24
1644
132.62
07/25
1644
132.58
07/28
1648
132.58
07/29
1632
132.58
07/30
1635
132.68
07/31
1644.5
132.71
08/01
1661
132.72
08/04
1648.5
132.66
08/05
1649
132.72
08/06
1652
132.98
08/07
1640.5
133.01
08/08
1644.5
132.29
08/12
1643
132.3
08/13
1649.5
132.28
08/14
1649.5
133.02
08/15
1669
133.02
08/18
1679
132.98
08/19
1681.5
133.04
08/20
1695
132.4
08/21
1678
132.42
08/22
1674.5
132.43
08/25
1676
132.37
08/26
1682
132.38
08/27
1698.5
132.44
08/28
1700
132.48
08/29
1683.5
132.39
09/01
1710
132.45
09/02
1726.5
132.45
09/03
1732.5
132.8
09/04
1740.5
132.75
09/05
1738
132.76
09/08
1753.5
132.77
09/09
1759.5
132.84
09/10
1761.5
132.29
09/11
1757.5
132.24
09/12
1753.5
132.34
09/16
1766
132.33
09/17
1763.5
132.28
09/18
1754
132.59
09/19
1745.5
132.57
09/22
1748
132.63
09/24
1776
132.62
09/25
1806.5
132.53
09/26
1834.5
132.53
09/29
1798.5
132.55
09/30
1767.5
132.53
10/01
1720
132.49
10/02
1725.5
132.51
10/03
1741
132.52
10/06
1765
132.49
10/07
1778
132.5
10/08
1751
132.68
10/09
1732
132.65
10/10
1727.5
132.72
10/14
1710
132.68
10/15
1700.5
132.66
10/16
1716
132.85
10/17
1716
132.81
10/20
1720.5
132.81
10/21
1721
132.85
10/22
1712
132.38
10/23
1727
132.4
10/24
1720.5
132.33
10/27
1729
132.34
10/28
1709.5
132.38
10/29
1677
132.51
10/30
1671
132.56
10/31
1684.5
132.51
11/04
1675.5
132.53
11/05
1666
132.55
11/06
1658
132.22
11/07
1646.5
132.21
11/10
1619.5
106.91
11/11
1618.5
106.89
11/12
1615
107.18
11/13
1604.5
107.16
11/14
1595.5
107.18
11/17
1588.5
107.15
11/18
1582.5
107.18
11/19
1597
106.92
11/20
1582.5
106.89
11/21
1620
106.92
11/25
1640
106.93
11/26
1648.5
106.91
11/27
1638.5
107.04
11/28
1645.5
107.02
12/01
1633
107.05
12/02
1617.5
107.01
12/03
1598.5
107.11
12/04
1604.5
107.13
12/05
1584.5
107.1
12/08
1596.5
107.13
12/09
1603.5
107.14
12/10
1627.5
106.9
12/11
1610
106.93
12/12
1618.5
106.9
12/15
1626
106.9
12/16
1620
106.9
12/17
1598.5
107.28
12/18
1629.5
107.28
12/19
1631.5
107.27
12/22
1624.5
107.26
12/23
1657
107.29
12/24
1664.5
106.9
12/25
1671.5
106.9
12/26
1676
106.87
12/29
1705
106.88
12/30
1682
106.89
2026
01/05
1684
107.13
01/05
1684
107.13
01/06
1711
107.12
01/07
1708.5
107.13
01/08
1692.5
107.11
01/09
1715.5
107.12
01/13
1707.5
107.15
01/14
1702
107.12
01/15
1715
107.04
01/16
1710
107.05
01/19
1732
107.07
01/20
1742.5
107.04
01/21
1728.5
107.03
01/22
1740
107.02
01/23
1740
107.4
01/26
1742
107.4
01/27
1718.5
107.39
01/28
1705
107.4
01/29
1712
107.43
01/30
1727.5
107.4
02/02
1726.5
107.29
02/03
1738.5
107.3
02/04
1752
107.31
02/05
1774.5
107.28
02/06
1791.5
107.28
02/09
1778
107.27
02/10
1801
107.3
02/12
1797.5
107.2
02/13
1813
107.18
02/16
1814.5
107.27
02/17
1821.5
107.3
02/18
1840.5
107.27
02/19
1830.5
107.25
02/20
1804.5
107.29
02/24
1828.5
107.41
02/25
1833
107.43
02/26
1838.5
107.38
02/27
1844
107.38
03/02
1828
107.2
03/03
1805
107.21
03/04
1787
107.18
03/05
1784
107.19
03/06
1777
107.21
03/09
1770.5
107.69
03/10
1770
107.69
03/11
1782
107.66
03/12
1756
107.67
03/13
1741
107.66
03/16
1736
107.46
03/17
1752.5
107.49
03/18
1772
107.44
03/19
1734
107.45
03/23
1700
107.5
03/24
1738.5
107.45
03/25
1751.5
107.44
03/26
1770.5
107.45
03/27
1768.5
107.49
03/30
1744
107.18
03/31
1726
107.19
04/01
1751.5
107.2
04/02
1786
107.19
04/03
1807.5
107.2
04/06
1802
107.58
04/07
1806
107.58
04/08
1804.5
107.56
04/09
1803
107.6
04/10
1783.5
107.57
04/11
1783.5
107.43
04/13
1782
107.43
04/14
1767
107.41
04/15
1792.5
107.41
04/16
1769.5
107.46
04/17
1760.5
107.43
04/20
1770
107.41
04/21
1753
107.46
04/22
1733
107.41
04/23
1747.5
107.43
04/24
1756
107.47
04/27
1750
107.46
04/28
1777.5
107.42
04/30
1770.5
107.46
05/01
1772
107.43
/
107.45
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー