名古屋鉄道のEPS(予想値)の推移

TOP　　関連銘柄

「名古屋鉄道(9048)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：198.79　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：148.78　標準偏差：±34.94(網掛け部分が標準偏差です)

名古屋鉄道の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
1663.5
142.17

11/07
1715
142.91

11/08
1729
147.77

11/11
1770
147.74

11/12
1788
147.76

11/13
1799.5
147.74

11/14
1787.5
147.72

11/15
1793.5
147.73

11/18
1784.5
147.72

11/19
1776.5
148.04

11/20
1740.5
148

11/21
1740
148.08

11/22
1733.5
148.03

11/25
1742.5
148.04

11/26
1754.5
147.43

11/27
1723.5
147.43

11/28
1739.5
147.41

11/29
1738.5
147.45

12/02
1732.5
147.44

12/03
1753.5
147.35

12/04
1717.5
147.29

12/05
1715.5
147.37

12/06
1715
147.33

12/09
1731
147.31

12/10
1729.5
147.82

12/11
1712
147.84

12/12
1713.5
147.84

12/13
1716.5
147.84

12/16
1697
147.82

12/17
1696
147.47

12/18
1695.5
147.43

12/19
1694.5
147.47

12/20
1694
147.43

12/23
1697
147.43

12/24
1705
148.26

12/25
1701
148.29

12/26
1727.5
148.28

12/27
1750
148.3

12/30
1752.5
148.26

2025
01/06
1744.5
148.21

01/07
1734.5
148.24

01/08
1720
148.27

01/09
1704
148.3

01/10
1691
148.2

01/14
1667.5
148.22

01/15
1676.5
148.36

01/16
1663.5
148.39

01/17
1661
148.3

01/20
1661.5
148.34

01/21
1667
147.52

01/22
1671.5
147.52

01/23
1687
147.46

01/24
1697.5
147.48

01/27
1720
147.51

01/28
1736.5
148.41

01/29
1735.5
148.46

01/30
1758.5
148.39

01/31
1733
148.37

02/03
1704
148.43

02/04
1698
147.65

02/05
1683
147.63

02/06
1701.5
147.69

02/07
1702
147.61

02/10
1714
147.63

02/12
1702.5
148.04

02/13
1739.5
179.32

02/14
1767
179.39

02/17
1758
179.38

02/18
1770
178.78

02/19
1785
178.85

02/20
1800
178.74

02/21
1800
178.74

02/25
1774.5
178.7

02/26
1792.5
179.25

02/27
1796.5
179.29

02/28
1771
179.25

03/03
1803
179.22

03/04
1792
179.2

03/05
1790
179.17

03/06
1809
179.28

03/07
1810
179.2

03/10
1804
179.32

03/11
1778
177.8

03/12
1794.5
177.84

03/13
1801
177.78

03/14
1780
177.82

03/17
1791
177.85

03/18
1803
178.51

03/19
1795.5
178.47

03/21
1812.5
178.57

03/24
1780
178.53

03/25
1822
178.62

03/26
1800.5
178.62

03/27
1830
178.71

03/28
1785.5
178.55

03/31
1743
178.58

04/01
1724
177.73

04/02
1700
177.82

04/03
1731
177.72

04/04
1733
177.74

04/07
1671.5
177.81

04/08
1711.5
178.28

04/09
1698
178.36

04/10
1768
178.22

04/11
1753
178.33

04/14
1762
178.34

04/15
1752
178.77

04/16
1752
178.77

04/17
1753
178.69

04/18
1769
178.68

04/21
1784.5
178.8

04/22
1802
178.41

04/23
1816
178.38

04/24
1775
178.39

04/25
1767
178.48

04/28
1756
178.45

04/30
1741.5
177.7

05/01
1733.5
177.79

05/02
1739.5
177.68

05/07
1739.5
177.68

05/08
1701
132.89

05/09
1722.5
132.9

05/12
1677
132.88

05/13
1677
133.09

05/14
1660
133.11

05/15
1661
133.09

05/16
1668.5
133.05

05/19
1663.5
133.08

05/20
1633
132.76

05/21
1636.5
132.72

05/22
1629.5
132.8

05/23
1627.5
132.74

05/26
1629
132.76

05/27
1625
132.11

05/28
1630.5
132.13

05/29
1632
132.14

05/30
1628.5
132.07

06/02
1620.5
132.07

06/03
1625
132.11

06/04
1621
132.11

06/05
1619
132.16

06/06
1627.5
132.1

06/09
1616
132.13

06/10
1622
132.95

06/11
1644
132.9

06/12
1628
132.89

06/13
1615
132.92

06/16
1615
132.92

06/17
1608.5
132.93

06/18
1613.5
132.9

06/19
1611.5
132.96

06/20
1604.5
132.93

06/23
1595
132.91

06/24
1597.5
133.12

06/25
1592
133.11

06/26
1616.5
133.15

06/27
1629.5
133.12

06/30
1630.5
133.1

07/01
1612
132.13

07/02
1619
132.16

07/03
1625.5
132.15

07/04
1628.5
132.18

07/07
1634
132.09

07/08
1635
132.92

07/09
1647
132.92

07/10
1641
132.87

07/11
1659.5
132.97

07/14
1660
132.9

07/15
1642.5
132.45

07/16
1632.5
132.5

07/17
1635
132.49

07/18
1639
132.49

07/22
1628
132.46

07/23
1644.5
132.62

07/24
1644
132.58

07/25
1644
132.58

07/28
1648
132.58

07/29
1632
132.68

07/30
1635
132.71

07/31
1644.5
132.72

08/01
1661
132.66

08/04
1648.5
132.72

08/05
1649
132.98

08/06
1652
133.01

08/07
1640.5
132.29

08/08
1644.5
132.3

08/12
1643
132.28

08/13
1649.5
133.02

08/14
1649.5
133.02

08/15
1669
132.98

08/18
1679
133.04

08/19
1681.5
132.4

08/20
1695
132.42

08/21
1678
132.43

08/22
1674.5
132.37

08/25
1676
132.38

08/26
1682
132.44

08/27
1698.5
132.48

08/28
1700
132.39

08/29
1683.5
132.45

09/01
1710
132.45

09/02
1726.5
132.8

09/03
1732.5
132.75

09/04
1740.5
132.76

09/05
1738
132.77

09/08
1753.5
132.84

09/09
1759.5
132.29

09/10
1761.5
132.24

09/11
1757.5
132.34

09/12
1753.5
132.33

09/16
1766
132.28

09/17
1763.5
132.59

09/18
1754
132.57

09/19
1745.5
132.63

09/22
1748
132.62

09/24
1776
132.53

09/25
1806.5
132.53

09/26
1834.5
132.55

09/29
1798.5
132.53

09/30
1767.5
132.49

10/01
1720
132.51

10/02
1725.5
132.52

10/03
1741
132.49

10/06
1765
132.5

10/07
1778
132.68

10/08
1751
132.65

10/09
1732
132.72

10/10
1727.5
132.68

10/14
1710
132.66

10/15
1700.5
132.85

10/16
1716
132.81

10/17
1716
132.81

10/20
1720.5
132.85

10/21
1721
132.38

10/22
1712
132.4

10/23
1727
132.33

10/24
1720.5
132.34

10/27
1729
132.38

10/28
1709.5
132.51

10/29
1677
132.56

10/30
1671
132.51

10/31
1684.5
132.53

11/04
1675.5
132.55

11/05
1666
132.22

11/06
1658
132.21

11/07
1646.5
106.91

11/10
1619.5
106.89

11/11
1618.5
107.18

11/12
1615
107.16

11/13
1604.5
107.18

11/14
1595.5
107.15

11/17
1588.5
107.18

11/18
1582.5
106.92

11/19
1597
106.89

11/20
1582.5
106.92

11/21
1620
106.93

11/25
1640
106.91

11/26
1648.5
107.04

11/27
1638.5
107.02

11/28
1645.5
107.05

12/01
1633
107.01

12/02
1617.5
107.11

12/03
1598.5
107.13

12/04
1604.5
107.1

12/05
1584.5
107.13

12/08
1596.5
107.14

12/09
1603.5
106.9

12/10
1627.5
106.93

12/11
1610
106.9

12/12
1618.5
106.9

12/15
1626
106.9

12/16
1620
107.28

12/17
1598.5
107.28

12/18
1629.5
107.27

12/19
1631.5
107.26

12/22
1624.5
107.29

12/23
1657
106.9

12/24
1664.5
106.9

12/25
1671.5
106.87

12/26
1676
106.88

12/29
1705
106.89

12/30
1682
107.13

2026
01/05
1684
107.12

01/06
1711
107.13

01/07
1708.5
107.11

01/08
1692.5
107.12

01/09
1715.5
107.15

01/13
1707.5
107.12

01/14
1702
107.04

01/15
1715
107.05

01/16
1710
107.07

01/19
1732
107.04

01/20
1742.5
107.03

01/21
1728.5
107.02

01/22
1740
107.4

01/23
1740
107.4

01/26
1742
107.39

01/27
1718.5
107.4

01/28
1705
107.43

01/29
1712
107.4

01/30
1727.5
107.29

02/02
1726.5
107.3

02/03
1738.5
107.31

02/04
1752
107.28

02/05
1774.5
107.28

02/06
1791.5
107.27

02/09
1778
107.3

02/10
1801
107.2

02/12
1797.5
107.18

02/13
1813
107.27

02/16
1814.5
107.3

02/17
1821.5
107.27

02/18
1840.5
107.25

02/19
1830.5
107.29

02/20
1804.5
107.41

02/24
1828.5
107.43

02/25
1833
107.38

02/26
1838.5
107.38

02/27
1844
107.2

03/02
1828
107.21

03/03
1805
107.18

03/04
1787
107.19

03/05
1784
107.21

03/06
1777
107.69

03/09
1770.5
107.69

03/10
1770
107.66

03/11
1782
107.67

03/12
1756
107.66

03/13
1741
107.46

03/16
1736
107.49

03/17
1752.5
107.44

03/18
1772
107.45

03/19
1734
107.5

03/23
1700
107.45

03/24
1738.5
107.44

03/25
1751.5
107.45

03/26
1770.5
107.49

03/27
1768.5
107.18

03/30
1744
107.19

03/31
1726
107.2

04/01
1751.5
107.19

04/02
1786
107.2

04/03
1807.5
107.58

04/06
1802
107.58

04/07
1806
107.56

04/08
1804.5
107.6

04/09
1803
107.57

04/10
1783.5
107.43

04/13
1782
107.41

04/14
1767
107.41

04/15
1792.5
107.46

04/16
1769.5
107.43

04/17
1760.5
107.34

04/20
1770
107.33

04/21
1753
107.34

04/22
1733
107.37

04/23
1747.5
107.34

04/24
1756
107.07

04/27
1750
107.09

04/28
1777.5
107.07

04/30
1770.5
107.04

05/01
1772
107.39

05/07
1786.5
107.36

05/08
1760
107.31

05/11
1767.5
107.31

05/12
1764
107.29

05/13
1768.5
107.31

05/14
1777
107.3

05/15
1817.5
107.54

05/18
1896.5
107.57

05/19
1909.5
107.51

05/20
1890
107.56

05/21
1874
107.51

05/22
1857.5
199.73

05/25
1837
199.67

05/26
1805.5
199.72

05/27
1825.5
198.85

05/28
1781
198.77

05/29
1798.5
199.83

06/01
1795.5
199.94

06/02
1802.5
199.83

06/03
1828.5
199.83

06/04
1834
199.78

06/05
1830
198.91

06/08
1848.5
198.97

06/09
1849.5
198.87

06/10
1880
198.94

06/11
1876
198.93

06/12
1838
199.78

06/15
1821.5
199.72

06/16
1823.5
199.72

06/17
1810.5
199.83

06/18
1788
199.77

06/19
1794
199.33

06/22
1783.5
199.27

06/23
1787
199.44

06/24
1798
199.33

06/25
1796.5
199.38

06/26
1830
198.91

06/29
1856
198.92

06/30
1845.5
198.86

07/01
1802
198.89

07/02
1842
198.92

07/03
1840.5
200.05

07/06
1864
200

07/07
1871.5
200.16

07/08
1883.5
200.15

07/09
1875
200.1

07/10
1859.5
199.94

07/13
1865.5
199.94

07/14
1905.5
199.94

07/15
1904.5
199.84

07/16
1917.5
199.94

07/17
1921
200.1

07/21
1932.5
200.05

07/22
1915.5
200.15

07/23
1895.5
200.15

07/24
1914.5
199.42

07/27
1950
199.38

07/28
1945
199.48

07/29
1994.5
199.45

07/30
1951.5
199.33

07/31
1895
199.47

08/03
1857
199.46

08/04
1835.5
199.51

08/05
1822.5
199.39

08/06
1840.5
199.4

08/07
1847.5
200.81

08/10
1859
199.89

08/12
1868
199.78

08/13
1868
199.78

08/14
1863.5
200.37

08/17
1860
200.43

08/18
1864.5
200.48

08/19
1869
200.32

08/20
1883.5
200.37

08/21
1905
200.52

08/24
1901.5
200.58

08/25
1909
200.52

08/26
1895.5
200.58

08/27
1893
200.52

08/28
1884
200.42

08/31
1898
200.42

09/01
1891.5
200.37

09/02
1885.5
200.37

09/03
1883
198.83

09/04
1864
198.93

09/07
1860.5
198.77

09/08
1878
198.94

09/09
1869
198.82

09/10
1873
198.83

09/11
1861.5
198.87

09/14
1895.5
198.89

09/15
1897.5
198.89

09/16
1908.5
198.8

09/17
1921.5
198.7

09/18
1905
198.85

09/24
1860
198.93

09/25
1872.5
198.77

09/28
1863.5
198.87

09/29
1835
198.8

09/30
1855.5
198.87

10/01
1846.5
198.76

10/02
1827
198.8

10/05
1821.5
198.85

10/06
1829.5
198.85

10/07
1843.5
198.86

10/08
1839
198.81

10/09
1846
198.92

10/13
1855.5
198.87

10/14
1844.5
198.76

10/15
1865.5
198.88

10/16
1848
198.92

10/19
1851
198.81

10/20
1838
198.91

10/21
1848
198.92

10/22
1859
198.82

10/23
1862
198.93

10/26
1874
198.93

10/27
1864.5
198.77

10/28
1839
198.81

10/29
1831
198.8

10/30
1869.5
198.88

11/02
1895
198.84

11/04
1898
198.95

11/05
1980.5
198.84

11/06
1904.5
198.79