名古屋鉄道のPER(予想値)の推移
「名古屋鉄道(9048)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.5 (2026年5月1日) PERの計算方法
平均値：13.02 標準偏差：±2.05(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
05/01
2051.5
18.3
05/01
2051.5
18.3
05/02
2050.5
18.29
05/07
2046
18.25
05/08
2013.5
18
05/09
2021
18.07
05/10
2020
14.2
05/13
2106
14.8
05/14
2097
14.7
05/15
2057.5
14.42
05/16
2042.5
14.32
05/17
2047.5
14.35
05/20
2069.5
14.51
05/21
2061
14.5
05/22
2046
14.39
05/23
2035
14.32
05/24
2030.5
14.29
05/27
2034
14.31
05/28
2032
14.3
05/29
2001
14.08
05/30
1998
14.06
05/31
1800.5
12.67
06/03
1792
12.61
06/04
1747.5
12.3
06/05
1729
12.17
06/06
1710
12.04
06/07
1719.5
12.1
06/10
1774
12.49
06/11
1742
12.2
06/12
1718.5
12.04
06/13
1704.5
11.94
06/14
1706
11.95
06/17
1683.5
11.79
06/18
1698.5
11.9
06/19
1721
12.06
06/20
1699.5
11.91
06/21
1714
12.01
06/24
1734
12.15
06/25
1745.5
12.3
06/26
1742.5
12.28
06/27
1741
12.27
06/28
1753.5
12.36
07/01
1756
12.37
07/02
1745
12.3
07/03
1753.5
12.36
07/04
1765
12.44
07/05
1749
12.33
07/08
1749.5
12.33
07/09
1747.5
12.3
07/10
1752.5
12.34
07/11
1778
12.51
07/12
1792
12.61
07/16
1770
12.46
07/17
1794.5
12.6
07/18
1790
12.57
07/19
1792.5
12.59
07/22
1805
12.67
07/23
1819
12.8
07/24
1781.5
12.54
07/25
1779
12.52
07/26
1793
12.62
07/29
1820
12.81
07/30
1809.5
12.7
07/31
1828.5
12.83
08/01
1789.5
12.56
08/02
1729.5
12.14
08/05
1612
11.31
08/06
1707
12
08/07
1707
12
08/08
1720
12.09
08/09
1711
12
08/13
1702
11.94
08/14
1730.5
12.1
08/15
1720
12.03
08/16
1724
12.05
08/19
1702.5
11.9
08/20
1748.5
12.23
08/21
1733
12.12
08/22
1734.5
12.13
08/23
1763
12.33
08/26
1768
12.36
08/27
1769.5
12.4
08/28
1764
12.36
08/29
1745.5
12.23
08/30
1742.5
12.21
09/02
1727
12.1
09/03
1757.5
12.3
09/04
1733
12.13
09/05
1734
12.14
09/06
1717
12.02
09/09
1710
11.97
09/10
1727.5
12.1
09/11
1688.5
11.83
09/12
1720
12.05
09/13
1705
11.94
09/17
1715
12.01
09/18
1700.5
11.9
09/19
1723
12.06
09/20
1720.5
12.04
09/24
1707
11.95
09/25
1735
12.2
09/26
1743
12.26
09/27
1761
12.38
09/30
1741
12.24
10/01
1736
12.2
10/02
1715.5
12.06
10/03
1730
12.16
10/04
1757
12.35
10/07
1754.5
12.33
10/08
1734.5
12.2
10/09
1736
12.21
10/10
1732
12.18
10/11
1695
11.92
10/15
1714.5
12.06
10/16
1702
12
10/17
1695
11.95
10/18
1693.5
11.94
10/21
1704
12.01
10/22
1684
11.8
10/23
1675.5
11.74
10/24
1661.5
11.64
10/25
1655.5
11.6
10/28
1676.5
11.75
10/29
1685.5
11.8
10/30
1684
11.79
10/31
1691
11.84
11/01
1670.5
11.69
11/05
1690.5
11.84
11/06
1663.5
11.7
11/07
1715
12
11/08
1729
11.7
11/11
1770
11.98
11/12
1788
12.1
11/13
1799.5
12.18
11/14
1787.5
12.1
11/15
1793.5
12.14
11/18
1784.5
12.08
11/19
1776.5
12
11/20
1740.5
11.76
11/21
1740
11.75
11/22
1733.5
11.71
11/25
1742.5
11.77
11/26
1754.5
11.9
11/27
1723.5
11.69
11/28
1739.5
11.8
11/29
1738.5
11.79
12/02
1732.5
11.75
12/03
1753.5
11.9
12/04
1717.5
11.66
12/05
1715.5
11.64
12/06
1715
11.64
12/09
1731
11.75
12/10
1729.5
11.7
12/11
1712
11.58
12/12
1713.5
11.59
12/13
1716.5
11.61
12/16
1697
11.48
12/17
1696
11.5
12/18
1695.5
11.5
12/19
1694.5
11.49
12/20
1694
11.49
12/23
1697
11.51
12/24
1705
11.5
12/25
1701
11.47
12/26
1727.5
11.65
12/27
1750
11.8
12/30
1752.5
11.82
2025
01/06
1744.5
11.77
01/06
1744.5
11.77
01/07
1734.5
11.7
01/08
1720
11.6
01/09
1704
11.49
01/10
1691
11.41
01/14
1667.5
11.25
01/15
1676.5
11.3
01/16
1663.5
11.21
01/17
1661
11.2
01/20
1661.5
11.2
01/21
1667
11.3
01/22
1671.5
11.33
01/23
1687
11.44
01/24
1697.5
11.51
01/27
1720
11.66
01/28
1736.5
11.7
01/29
1735.5
11.69
01/30
1758.5
11.85
01/31
1733
11.68
02/03
1704
11.48
02/04
1698
11.5
02/05
1683
11.4
02/06
1701.5
11.52
02/07
1702
11.53
02/10
1714
11.61
02/12
1702.5
11.5
02/13
1739.5
9.7
02/14
1767
9.85
02/17
1758
9.8
02/18
1770
9.9
02/19
1785
9.98
02/20
1800
10.07
02/21
1800
10.07
02/25
1774.5
9.93
02/26
1792.5
10
02/27
1796.5
10.02
02/28
1771
9.88
03/03
1803
10.06
03/04
1792
10
03/05
1790
9.99
03/06
1809
10.09
03/07
1810
10.1
03/10
1804
10.06
03/11
1778
10
03/12
1794.5
10.09
03/13
1801
10.13
03/14
1780
10.01
03/17
1791
10.07
03/18
1803
10.1
03/19
1795.5
10.06
03/21
1812.5
10.15
03/24
1780
9.97
03/25
1822
10.2
03/26
1800.5
10.08
03/27
1830
10.24
03/28
1785.5
10
03/31
1743
9.76
04/01
1724
9.7
04/02
1700
9.56
04/03
1731
9.74
04/04
1733
9.75
04/07
1671.5
9.4
04/08
1711.5
9.6
04/09
1698
9.52
04/10
1768
9.92
04/11
1753
9.83
04/14
1762
9.88
04/15
1752
9.8
04/16
1752
9.8
04/17
1753
9.81
04/18
1769
9.9
04/21
1784.5
9.98
04/22
1802
10.1
04/23
1816
10.18
04/24
1775
9.95
04/25
1767
9.9
04/28
1756
9.84
04/30
1741.5
9.8
05/01
1733.5
9.75
05/02
1739.5
9.79
05/07
1739.5
9.79
05/08
1701
12.8
05/09
1722.5
12.96
05/12
1677
12.62
05/13
1677
12.6
05/14
1660
12.47
05/15
1661
12.48
05/16
1668.5
12.54
05/19
1663.5
12.5
05/20
1633
12.3
05/21
1636.5
12.33
05/22
1629.5
12.27
05/23
1627.5
12.26
05/26
1629
12.27
05/27
1625
12.3
05/28
1630.5
12.34
05/29
1632
12.35
05/30
1628.5
12.33
06/02
1620.5
12.27
06/03
1625
12.3
06/04
1621
12.27
06/05
1619
12.25
06/06
1627.5
12.32
06/09
1616
12.23
06/10
1622
12.2
06/11
1644
12.37
06/12
1628
12.25
06/13
1615
12.15
06/16
1615
12.15
06/17
1608.5
12.1
06/18
1613.5
12.14
06/19
1611.5
12.12
06/20
1604.5
12.07
06/23
1595
12
06/24
1597.5
12
06/25
1592
11.96
06/26
1616.5
12.14
06/27
1629.5
12.24
06/30
1630.5
12.25
07/01
1612
12.2
07/02
1619
12.25
07/03
1625.5
12.3
07/04
1628.5
12.32
07/07
1634
12.37
07/08
1635
12.3
07/09
1647
12.39
07/10
1641
12.35
07/11
1659.5
12.48
07/14
1660
12.49
07/15
1642.5
12.4
07/16
1632.5
12.32
07/17
1635
12.34
07/18
1639
12.37
07/22
1628
12.29
07/23
1644.5
12.4
07/24
1644
12.4
07/25
1644
12.4
07/28
1648
12.43
07/29
1632
12.3
07/30
1635
12.32
07/31
1644.5
12.39
08/01
1661
12.52
08/04
1648.5
12.42
08/05
1649
12.4
08/06
1652
12.42
08/07
1640.5
12.4
08/08
1644.5
12.43
08/12
1643
12.42
08/13
1649.5
12.4
08/14
1649.5
12.4
08/15
1669
12.55
08/18
1679
12.62
08/19
1681.5
12.7
08/20
1695
12.8
08/21
1678
12.67
08/22
1674.5
12.65
08/25
1676
12.66
08/26
1682
12.7
08/27
1698.5
12.82
08/28
1700
12.84
08/29
1683.5
12.71
09/01
1710
12.91
09/02
1726.5
13
09/03
1732.5
13.05
09/04
1740.5
13.11
09/05
1738
13.09
09/08
1753.5
13.2
09/09
1759.5
13.3
09/10
1761.5
13.32
09/11
1757.5
13.28
09/12
1753.5
13.25
09/16
1766
13.35
09/17
1763.5
13.3
09/18
1754
13.23
09/19
1745.5
13.16
09/22
1748
13.18
09/24
1776
13.4
09/25
1806.5
13.63
09/26
1834.5
13.84
09/29
1798.5
13.57
09/30
1767.5
13.34
10/01
1720
12.98
10/02
1725.5
13.02
10/03
1741
13.14
10/06
1765
13.32
10/07
1778
13.4
10/08
1751
13.2
10/09
1732
13.05
10/10
1727.5
13.02
10/14
1710
12.89
10/15
1700.5
12.8
10/16
1716
12.92
10/17
1716
12.92
10/20
1720.5
12.95
10/21
1721
13
10/22
1712
12.93
10/23
1727
13.05
10/24
1720.5
13
10/27
1729
13.06
10/28
1709.5
12.9
10/29
1677
12.65
10/30
1671
12.61
10/31
1684.5
12.71
11/04
1675.5
12.64
11/05
1666
12.6
11/06
1658
12.54
11/07
1646.5
15.4
11/10
1619.5
15.15
11/11
1618.5
15.1
11/12
1615
15.07
11/13
1604.5
14.97
11/14
1595.5
14.89
11/17
1588.5
14.82
11/18
1582.5
14.8
11/19
1597
14.94
11/20
1582.5
14.8
11/21
1620
15.15
11/25
1640
15.34
11/26
1648.5
15.4
11/27
1638.5
15.31
11/28
1645.5
15.37
12/01
1633
15.26
12/02
1617.5
15.1
12/03
1598.5
14.92
12/04
1604.5
14.98
12/05
1584.5
14.79
12/08
1596.5
14.9
12/09
1603.5
15
12/10
1627.5
15.22
12/11
1610
15.06
12/12
1618.5
15.14
12/15
1626
15.21
12/16
1620
15.1
12/17
1598.5
14.9
12/18
1629.5
15.19
12/19
1631.5
15.21
12/22
1624.5
15.14
12/23
1657
15.5
12/24
1664.5
15.57
12/25
1671.5
15.64
12/26
1676
15.68
12/29
1705
15.95
12/30
1682
15.7
2026
01/05
1684
15.72
01/05
1684
15.72
01/06
1711
15.97
01/07
1708.5
15.95
01/08
1692.5
15.8
01/09
1715.5
16.01
01/13
1707.5
15.94
01/14
1702
15.9
01/15
1715
16.02
01/16
1710
15.97
01/19
1732
16.18
01/20
1742.5
16.28
01/21
1728.5
16.15
01/22
1740
16.2
01/23
1740
16.2
01/26
1742
16.22
01/27
1718.5
16
01/28
1705
15.87
01/29
1712
15.94
01/30
1727.5
16.1
02/02
1726.5
16.09
02/03
1738.5
16.2
02/04
1752
16.33
02/05
1774.5
16.54
02/06
1791.5
16.7
02/09
1778
16.57
02/10
1801
16.8
02/12
1797.5
16.77
02/13
1813
16.9
02/16
1814.5
16.91
02/17
1821.5
16.98
02/18
1840.5
17.16
02/19
1830.5
17.06
02/20
1804.5
16.8
02/24
1828.5
17.02
02/25
1833
17.07
02/26
1838.5
17.12
02/27
1844
17.2
03/02
1828
17.05
03/03
1805
16.84
03/04
1787
16.67
03/05
1784
16.64
03/06
1777
16.5
03/09
1770.5
16.44
03/10
1770
16.44
03/11
1782
16.55
03/12
1756
16.31
03/13
1741
16.2
03/16
1736
16.15
03/17
1752.5
16.31
03/18
1772
16.49
03/19
1734
16.13
03/23
1700
15.82
03/24
1738.5
16.18
03/25
1751.5
16.3
03/26
1770.5
16.47
03/27
1768.5
16.5
03/30
1744
16.27
03/31
1726
16.1
04/01
1751.5
16.34
04/02
1786
16.66
04/03
1807.5
16.8
04/06
1802
16.75
04/07
1806
16.79
04/08
1804.5
16.77
04/09
1803
16.76
04/10
1783.5
16.6
04/13
1782
16.59
04/14
1767
16.45
04/15
1792.5
16.68
04/16
1769.5
16.47
04/17
1760.5
16.39
04/20
1770
16.47
04/21
1753
16.32
04/22
1733
16.13
04/23
1747.5
16.26
04/24
1756
16.34
04/27
1750
16.29
04/28
1777.5
16.54
04/30
1770.5
16.48
05/01
1772
16.5
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー