山九のPER(株価収益率)の推移

TOP  関連銘柄

山九(9065)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:12.49 (2024年3月28日) PERの計算方法

 平均値:11.3 標準偏差:±0.91(網掛け部分が標準偏差です)

山九とPERの比較チャート

山九の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
4015
10.67

03/29
4125
10.96

03/30
4160
11.06

03/31
3990
10.6

04/01
3990
10.6

04/04
4000
10.63

04/05
3960
10.52

04/06
3885
10.32

04/07
3785
10.06

04/08
3725
9.9

04/11
3680
9.78

04/12
3660
9.73

04/13
3690
9.81

04/14
3670
9.75

04/15
3705
9.85

04/18
3665
9.74

04/19
3690
9.81

04/20
3790
10.07

04/21
3840
10.21

04/22
3910
10.39

04/25
3865
10.27

04/26
3925
10.43

04/27
3805
10.11

04/28
3955
10.51

05/02
3955
10.51

05/06
3995
10.62

05/09
3980
10.58

05/10
3725
9.9

05/11
3680
8.89

05/12
3760
9.08

05/13
3805
9.19

05/16
3755
9.07

05/17
3800
9.18

05/18
3800
9.66

05/19
3780
9.61

05/20
3840
9.76

05/23
3855
9.8

05/24
3835
9.75

05/25
3835
9.75

05/26
3840
9.76

05/27
3810
9.68

05/30
3885
9.88

05/31
3860
9.81

06/01
3910
9.94

06/02
3885
9.88

06/03
3890
9.89

06/06
3890
9.89

06/07
3890
9.89

06/08
3950
10.04

06/09
3930
9.99

06/10
3910
9.94

06/13
3795
9.65

06/14
3865
9.82

06/15
3835
9.75

06/16
3820
9.71

06/17
3805
9.67

06/20
3715
9.44

06/21
3790
9.63

06/22
3765
9.57

06/23
3795
9.65

06/24
3865
9.82

06/27
3870
9.84

06/28
3920
9.96

06/29
3920
9.96

06/30
3900
9.91

07/01
3860
9.81

07/04
3925
9.98

07/05
3900
9.91

07/06
3845
9.77

07/07
3905
9.93

07/08
3965
10.08

07/11
4030
10.24

07/12
3985
10.13

07/13
3980
10.12

07/14
3980
10.12

07/15
4010
10.19

07/19
4015
10.21

07/20
4120
10.47

07/21
4135
10.51

07/22
4185
10.64

07/25
4180
10.63

07/26
4215
10.71

07/27
4230
10.75

07/28
4275
10.87

07/29
4400
11.19

08/01
4340
11.03

08/02
4290
10.91

08/03
4195
10.66

08/04
4270
10.85

08/05
4290
10.91

08/08
4325
10.99

08/09
4330
11.01

08/10
4310
10.96

08/12
4390
11.16

08/15
4400
11.19

08/16
4350
11.06

08/17
4360
11.08

08/18
4270
10.85

08/19
4280
10.88

08/22
4300
10.93

08/23
4300
10.93

08/24
4250
10.8

08/25
4310
10.96

08/26
4305
10.94

08/29
4235
10.77

08/30
4290
10.91

08/31
4295
10.92

09/01
4235
10.77

09/02
4245
10.79

09/05
4275
10.87

09/06
4250
10.8

09/07
4210
10.7

09/08
4300
10.93

09/09
4325
10.99

09/12
4360
11.08

09/13
4375
11.12

09/14
4300
10.93

09/15
4265
10.84

09/16
4255
10.82

09/20
4245
10.79

09/21
4230
10.75

09/22
4170
10.6

09/26
4125
10.49

09/27
4150
10.55

09/28
4215
10.71

09/29
4275
10.87

09/30
4200
10.68

10/03
4185
10.64

10/04
4340
11.03

10/05
4335
11.02

10/06
4380
11.13

10/07
4345
11.05

10/11
4295
10.92

10/12
4260
10.83

10/13
4225
10.74

10/14
4320
10.98

10/17
4225
10.74

10/18
4290
10.91

10/19
4295
10.92

10/20
4285
10.89

10/21
4215
10.71

10/24
4235
10.77

10/25
4265
10.84

10/26
4340
11.03

10/27
4240
10.78

10/28
4255
10.82

10/31
4445
11.3

11/01
4745
12.06

11/02
4860
10.93

11/04
4750
10.68

11/07
4780
10.75

11/08
4820
10.84

11/09
4890
11

11/10
4875
10.96

11/11
4885
10.98

11/14
4865
10.94

11/15
4880
10.97

11/16
4835
10.87

11/17
4850
10.91

11/18
4840
10.88

11/21
4885
10.98

11/22
4945
11.12

11/24
4920
11.06

11/25
4970
11.18

11/28
4910
11.04

11/29
4885
10.98

11/30
4945
11.12

12/01
4940
11.11

12/02
4850
10.91

12/05
4895
11.01

12/06
5050
11.36

12/07
4995
11.23

12/08
4985
11.21

12/09
4930
11.09

12/12
4915
11.05

12/13
4950
11.13

12/14
4915
11.05

12/15
4945
11.12

12/16
4900
11.02

12/19
4910
11.04

12/20
4885
10.98

12/21
4835
10.87

12/22
4860
10.93

12/23
4815
10.83

12/26
4825
10.85

12/27
4820
10.84

12/28
4790
10.77

12/29
4805
10.8

12/30
4830
10.86
2023
01/04
4650
10.46

01/05
4630
10.41

01/06
4565
10.26

01/10
4640
10.43

01/11
4695
10.56

01/12
4655
10.47

01/13
4590
10.32

01/16
4600
10.34

01/17
4675
10.51

01/18
4720
10.61

01/19
4715
10.6

01/20
4675
10.51

01/23
4720
10.61

01/24
4755
10.7

01/25
4810
10.8

01/26
4805
10.8

01/27
4745
10.7

01/30
5110
11.5

01/31
5090
11.45

02/01
5130
11.5

02/02
5110
11.46

02/03
5020
11.25

02/06
5030
11.28

02/07
5000
11.2

02/08
5000
11.2

02/09
4975
11.14

02/10
4955
11.1

02/13
5000
11.2

02/14
5000
11.2

02/15
4970
11.2

02/16
4925
11.1

02/17
4905
11.05

02/20
4840
10.91

02/21
4925
11.1

02/22
4965
11.19

02/24
5000
11.27

02/27
5040
11.36

02/28
5010
11.3

03/01
4975
11.22

03/02
5070
11.44

03/03
5130
11.57

03/06
5100
11.5

03/07
5070
11.4

03/08
5130
11.53

03/09
5140
11.56

03/10
5060
11.38

03/13
5040
11.33

03/14
4915
11.1

03/15
4955
11.19

03/16
4885
11.03

03/17
4895
11.05

03/20
4750
10.73

03/22
4830
10.9

03/23
4810
10.85

03/24
4770
10.76

03/27
4870
10.99

03/28
4855
10.9

03/29
4915
11.03

03/30
4850
10.89

03/31
4905
11.01

04/03
4950
11.11

04/04
5020
11.3

04/05
4740
10.7

04/06
4615
10.4

04/07
4645
10.47

04/10
4640
10.46

04/11
4655
10.5

04/12
4685
10.57

04/13
4645
10.48

04/14
4670
10.53

04/17
4665
10.52

04/18
4710
10.6

04/19
4780
10.76

04/20
4745
10.68

04/21
4740
10.67

04/24
4740
10.67

04/25
4760
10.7

04/26
4720
10.61

04/27
4680
10.52

04/28
4780
10.74

05/01
4865
10.94

05/02
4840
10.9

05/08
4845
10.91

05/09
4855
10.93

05/10
5090
12.2

05/11
5030
12.06

05/12
4975
11.92

05/15
5090
12.2

05/16
5130
12.2

05/17
5060
12.03

05/18
5030
11.96

05/19
4970
11.82

05/22
4990
11.87

05/23
4965
11.9

05/24
4940
11.84

05/25
4915
11.78

05/26
4845
11.61

05/29
4845
11.61

05/30
4830
11.5

05/31
4720
11.24

06/01
4735
11.27

06/02
4790
11.4

06/05
4902
11.67

06/06
4874
11.6

06/07
4835
11.51

06/08
4834
11.5

06/09
4862
11.57

06/12
4908
11.68

06/13
4875
11.6

06/14
4880
11.61

06/15
4890
11.64

06/16
4834
11.5

06/19
4798
11.42

06/20
4819
11.4

06/21
4810
11.38

06/22
4831
11.43

06/23
4751
11.24

06/26
4691
11.1

06/27
4676
11.1

06/28
4716
11.19

06/29
4690
11.13

06/30
4748
11.27

07/03
4818
11.44

07/04
4790
11.37

07/05
4801
11.4

07/06
4778
11.3

07/07
4775
11.29

07/10
4776
11.3

07/11
4705
11.1

07/12
4733
11.17

07/13
4696
11.08

07/14
4719
11.13

07/18
4726
11.15

07/19
4751
11.2

07/20
4738
11.17

07/21
4744
11.18

07/24
4781
11.27

07/25
4846
11.4

07/26
4873
11.46

07/27
4883
11.49

07/28
4857
11.43

07/31
4925
11.59

08/01
4964
11.7

08/02
4925
11.61

08/03
4880
11.5

08/04
4935
11.63

08/07
5011
11.81

08/08
5014
11.8

08/09
5025
11.83

08/10
5071
11.93

08/14
5101
12

08/15
5062
11.9

08/16
5028
11.82

08/17
4980
11.71

08/18
4958
11.66

08/21
4970
11.68

08/22
4960
11.6

08/23
4922
11.51

08/24
4970
11.62

08/25
4960
11.6

08/28
5026
11.75

08/29
5042
11.8

08/30
5088
11.91

08/31
5084
11.9

09/01
5141
12.03

09/04
5260
12.31

09/05
5284
12.3

09/06
5214
12.14

09/07
5201
12.11

09/08
5159
12.01

09/11
5176
12.05

09/12
5210
12.1

09/13
5216
12.11

09/14
5259
12.21

09/15
5304
12.32

09/19
5382
12.5

09/20
5384
12.6

09/21
5289
12.38

09/22
5244
12.27

09/25
5273
12.34

09/26
5315
12.4

09/27
5323
12.42

09/28
5229
12.2

09/29
5171
12.06

10/02
5157
12.03

10/03
5098
11.9

10/04
4963
11.58

10/05
5044
11.77

10/06
5103
11.91

10/10
5213
12.17

10/11
5167
12

10/12
5239
12.17

10/13
5189
12.05

10/16
5136
11.93

10/17
5186
12

10/18
5153
11.92

10/19
5136
11.88

10/20
5090
11.78

10/23
5040
11.66

10/24
5036
11.7

10/25
5025
11.67

10/26
5033
11.69

10/27
5152
11.97

10/30
5075
11.79

10/31
4517
11.2

11/01
4783
11.86

11/02
4789
11.87

11/06
4836
11.99

11/07
4814
11.8

11/08
4743
11.63

11/09
4814
11.8

11/10
4835
11.85

11/13
4826
11.83

11/14
4824
11.9

11/15
4843
11.95

11/16
4903
12.09

11/17
4994
12.32

11/20
4950
12.21

11/21
4971
12.2

11/22
4940
12.12

11/24
5105
12.53

11/27
5117
12.56

11/28
5091
12.5

11/29
5042
12.38

11/30
5039
12.37

12/01
5032
12.36

12/04
5009
12.3

12/05
4959
12.1

12/06
4992
12.18

12/07
4917
12

12/08
4890
11.93

12/11
4987
12.17

12/12
5030
12.3

12/13
5026
12.29

12/14
4988
12.2

12/15
5091
12.45

12/18
5058
12.37

12/19
5018
12.2

12/20
5061
12.3

12/21
5046
12.27

12/22
5141
12.5

12/25
5135
12.48

12/26
5128
12.5

12/27
5196
12.67

12/28
5214
12.71

12/29
5181
12.63
2024
01/04
5246
12.79

01/05
5233
12.8

01/09
5285
12.8

01/10
5286
12.8

01/11
5310
12.86

01/12
5333
12.92

01/15
5389
13.05

01/16
5275
12.8

01/17
5211
12.64

01/18
5189
12.59

01/19
5194
12.6

01/22
5228
12.69

01/23
5242
12.7

01/24
5208
12.62

01/25
5183
12.56

01/26
5194
12.58

01/29
5243
12.7

01/30
5261
12.8

01/31
5544
13.5

02/01
5450
13.27

02/02
5603
13.64

02/05
5439
13.24

02/06
5437
13.2

02/07
5386
13.08

02/08
5380
13.06

02/09
5311
12.89

02/13
5284
12.83

02/14
5231
12.7

02/15
5178
12.5

02/16
5297
12.79

02/19
5381
12.99

02/20
5353
13

02/21
5316
12.91

02/22
5362
13.02

02/26
5368
13.04

02/27
5337
12.9

02/28
5355
12.94

02/29
5291
12.79

03/01
5314
12.84

03/04
5234
12.65

03/05
5206
12.6

03/06
5251
12.71

03/07
5301
12.83

03/08
5284
12.79

03/11
5199
12.58

03/12
5190
12.5

03/13
5207
12.54

03/14
5236
12.61

03/15
5272
12.7

03/18
5298
12.76

03/19
5384
13

03/21
5452
13.16

03/22
5476
13.22

03/25
5424
13.1

03/26
5405
13

03/27
5421
13.04

03/28
5194
12.49
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー