川崎汽船のEPS(１株利益)の推移
「川崎汽船(9107)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：149.07 (2024年4月26日) EPSの計算方法
平均値：475.61 標準偏差：±328.52(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
756.6
-
04/26
756.6
-
04/27
778.8
620.16
04/28
761.1
623.04
05/02
800
623.85
05/06
795.5
620.15
05/09
857.7
621.48
05/10
911.1
621.52
05/11
952.2
619.79
05/12
932.2
544.11
05/13
971.1
545.14
05/16
943.3
545.56
05/17
993.3
545.26
05/18
1023.3
542.78
05/19
974.4
544.3
05/20
1047.7
544.35
05/23
1102.1
542.84
05/24
1093.3
542.9
05/25
1092.1
543.93
05/26
1137.7
543.33
05/27
1194.4
544.35
05/30
1178.8
542.9
05/31
1137.7
543.22
06/01
1203.3
544.35
06/02
1205.5
544.47
06/03
1220
543.01
06/06
1188.8
544.64
06/07
1186.6
542.83
06/08
1157.7
544.31
06/09
1028.8
543.52
06/10
1021.1
544.33
06/13
1004.4
543.13
06/14
1023.3
542.91
06/15
1022.2
544.3
06/16
974.4
543.72
06/17
947.7
544.35
06/20
925.5
544.65
06/21
940
544.41
06/22
907.7
543.35
06/23
871.1
543.53
06/24
875.5
544.43
06/27
960
543.78
06/28
983.3
545.45
06/29
946.6
543.25
06/30
916.6
544.02
07/01
884.4
545.59
07/04
887.7
545.92
07/05
854.4
544.6
07/06
857.7
544.2
07/07
846.6
542.84
07/08
881.1
546.19
07/11
873.3
543.88
07/12
855.5
545.81
07/13
863.3
544.9
07/14
896.6
542.95
07/15
892.2
543.39
07/19
957.7
544.02
07/20
970
544.14
07/21
982.2
544.94
07/22
1093.3
545.66
07/25
1093.3
543.93
07/26
1057.7
543.93
07/27
1061.1
545.2
07/28
1083.3
816.23
07/29
1085.5
814.51
08/01
1121.1
816.16
08/02
1112.1
818.32
08/03
1065.5
817.72
08/04
1124.4
819.61
08/05
1148.8
814.78
08/08
1098.8
814.75
08/09
1094.4
820
08/10
1081.1
816.71
08/12
1098.8
819.01
08/15
1061.1
820
08/16
1018.8
816.23
08/17
1044.4
815.04
08/18
1040
815.93
08/19
1041.1
818.89
08/22
1041.1
819.76
08/23
1040
819.76
08/24
1022.2
818.89
08/25
1022.2
817.76
08/26
1024.4
817.76
08/29
993.3
819.52
08/30
1001.1
820.9
08/31
986.6
820.57
09/01
955.5
815.37
09/02
938.8
816.66
09/05
936.6
816.34
09/06
934.4
814.43
09/07
876.6
819.64
09/08
883.3
819.25
09/09
903.3
817.87
09/12
895.5
821.18
09/13
927.7
821.55
09/14
911.1
820.97
09/15
893.3
820.81
09/16
847.7
819.54
09/20
820
815.09
09/21
837.7
820
09/22
813.3
821.27
09/26
790
821.51
09/27
777.7
814.43
09/28
742.1
818.63
09/29
692.3
815.49
09/30
677.3
814.47
10/03
710
816.02
10/04
703
816.09
10/05
706
817.44
10/06
717.6
820.93
10/07
708
815.45
10/11
715.3
823.25
10/12
712.6
822.18
10/13
708.6
819.08
10/14
731.6
814.48
10/17
780
822.02
10/18
785
821.05
10/19
778
817.7
10/20
760.6
818.94
10/21
762.3
817.84
10/24
791
819.67
10/25
819.3
815.46
10/26
794.6
819.3
10/27
759
819.17
10/28
720.6
816.12
10/31
753.6
818.86
11/01
728.3
819.13
11/02
738
818.31
11/04
729
820
11/07
777.3
819.1
11/08
813.3
818.21
11/09
869.3
821.51
11/10
862
878.08
11/11
863.3
879.59
11/14
847
880.91
11/15
863.6
882.29
11/16
866.3
881.22
11/17
857.6
883.97
11/18
832
884.12
11/21
840.6
885.1
11/22
846.6
884.84
11/24
882
881.87
11/25
872.6
882
11/28
859.6
881.41
11/29
849.6
877.14
11/30
866
885
12/01
863.3
883.67
12/02
849.3
880.91
12/05
827.6
884.68
12/06
845
880.42
12/07
833
880.2
12/08
836.6
905.43
12/09
840.3
899.56
12/12
851.3
903.54
12/13
869
905.63
12/14
865.3
905.2
12/15
877.3
901.35
12/16
900
904.43
12/19
895
900
12/20
908.3
904.04
12/21
935.6
899.3
12/22
986.6
899.61
12/23
958.6
905.13
12/26
954.3
904.33
12/27
954
900.28
12/28
938.6
900
12/29
905.6
902.5
12/30
929
905.6
2023
01/04
862
901.94
01/04
862
901.94
01/05
856.3
907.36
01/06
894
920.75
01/10
910.3
921.64
01/11
924.6
928.87
01/12
923.3
924.6
01/13
911.3
923.3
01/16
879.3
920.5
01/17
893
925.57
01/18
925.6
920.61
01/19
912.6
925.6
01/20
929
921.81
01/23
936
929
01/24
923.6
926.73
01/25
957.3
923.6
01/26
918
957.3
01/27
890
918
01/30
893.3
890
01/31
898
893.3
02/01
937.6
889.1
02/02
928
937.6
02/03
969.6
937.37
02/06
1021.6
881.45
02/07
1040
880.68
02/08
1033.3
866.66
02/09
1043.3
868.31
02/10
1051.6
869.41
02/13
1065
869.09
02/14
1090
865.85
02/15
1096.6
838.46
02/16
1125
843.53
02/17
1111.6
845.86
02/20
1083.3
842.12
02/21
1088.3
846.32
02/22
1096.6
837.15
02/24
1136.6
837.09
02/27
1135
835.73
02/28
1088.3
834.55
03/01
1093.3
837.15
03/02
1091.6
834.58
03/03
1093.3
839.69
03/06
1106.6
834.58
03/07
1100
838.33
03/08
1105
846.15
03/09
1133.3
843.51
03/10
1116.6
845.74
03/13
1141.6
845.9
03/14
1115
845.62
03/15
1146.6
857.69
03/16
1095
855.67
03/17
1085
855.46
03/20
1038.3
854.33
03/22
1058.3
858.09
03/23
1070
881.91
03/24
1086.6
884.29
03/27
1103.3
883.41
03/28
1123.3
882.64
03/29
1121.6
864.07
03/30
1095
862.76
03/31
1008.3
862.2
04/03
989.6
861.79
04/04
1023.3
860.52
04/05
1050
852.75
04/06
1015
875
04/07
1033.3
845.83
04/10
1055
846.96
04/11
1081.6
844
04/12
1123.3
901.33
04/13
1125
898.64
04/14
1098.3
900
04/17
1131.6
900.24
04/18
1131.6
898.09
04/19
1120
870.46
04/20
1126.6
868.21
04/21
1146.6
873.33
04/24
1101.6
868.63
04/25
1093.3
867.4
04/26
1071.6
911.08
04/27
1073.3
908.13
04/28
1075
909.57
05/01
1043.3
911.01
05/02
1041.6
907.21
05/08
1061.6
867.99
05/09
1160
160.84
05/10
1155
160.88
05/11
1128.3
160.86
05/12
1111.6
160.95
05/15
1111.6
160.86
05/16
1086.6
160.86
05/17
1058.3
162.17
05/18
1083.3
162.06
05/19
1086.6
162.17
05/22
1118.3
162.17
05/23
1115
162.07
05/24
1101.6
161.59
05/25
1056.6
161.52
05/26
1061.6
161.55
05/29
1101.6
161.58
05/30
1100
161.52
05/31
1045
161.76
06/01
1053.3
161.76
06/02
1058.3
161.79
06/05
1086
161.81
06/06
1078
161.84
06/07
1070.3
160.89
06/08
1108.3
160.94
06/09
1105
160.85
06/12
1060.6
160.84
06/13
1058.6
160.94
06/14
1067.3
162.86
06/15
1084
162.94
06/16
1069.6
162.76
06/19
1055.6
162.8
06/20
1065.3
162.9
06/21
1074.6
161.4
06/22
1090.6
161.35
06/23
1074.3
161.33
06/26
1119.3
161.3
06/27
1248
161.51
06/28
1170.6
162.07
06/29
1152.6
162.13
06/30
1173
162.1
07/03
1212
162.01
07/04
1231
162.03
07/05
1299.6
161.97
07/06
1287.3
162.04
07/07
1292.3
160.91
07/10
1267
160.93
07/11
1256.3
160.99
07/12
1273.3
161.06
07/13
1270.6
160.97
07/14
1320
161.03
07/18
1323
160.97
07/19
1406
161.14
07/20
1414.6
161.6
07/21
1396
161.66
07/24
1389.3
161.57
07/25
1421.3
161.54
07/26
1397.3
161.51
07/27
1425
161.53
07/28
1430
161.56
07/31
1427.3
161.58
08/01
1472
161.45
08/02
1455.6
161.75
08/03
1514.6
161.73
08/04
1543.3
161.81
08/07
1524
161.77
08/08
1612.6
161.78
08/09
1613.6
166.24
08/10
1666.6
166.17
08/14
1642.6
166.32
08/15
1650.3
166.25
08/16
1603.6
166.69
08/17
1592
166.69
08/18
1603
166.7
08/21
1583.3
166.63
08/22
1565.6
166.66
08/23
1587.3
166.55
08/24
1593.3
166.55
08/25
1598.6
166.48
08/28
1637.3
166.52
08/29
1638.3
166.56
08/30
1614.3
165.48
08/31
1628.6
165.56
09/01
1695
165.5
09/04
1780
165.52
09/05
1818.6
165.42
09/06
1796.6
166.84
09/07
1784.6
166.81
09/08
1771
166.78
09/11
1725.3
166.91
09/12
1758.3
166.85
09/13
1818.3
167.45
09/14
1794.3
167.43
09/15
1802
167.53
09/19
1853.3
167.47
09/20
1846.6
167.41
09/21
1867.6
167.87
09/22
1804.6
167.79
09/25
1768
167.86
09/26
1805
167.9
09/27
1776.6
167.12
09/28
1783.3
167.13
09/29
1701.3
167.13
10/02
1737.6
167.12
10/03
1737.6
167.07
10/04
1681
168.69
10/05
1742.6
168.77
10/06
1815
168.69
10/10
1934
168.68
10/11
1816
168.76
10/12
1822.6
168.14
10/13
1814.6
168.13
10/16
1799.3
168.17
10/17
1804
168.15
10/18
1774
168.59
10/19
1738.3
168.63
10/20
1741.6
168.6
10/23
1738.6
168.59
10/24
1667.6
168.63
10/25
1691.3
170.16
10/26
1685.6
170.15
10/27
1755.3
170.09
10/30
1778
170.08
10/31
1714.3
170.14
11/01
1780
169.73
11/02
1790.3
169.68
11/06
1586.6
147.95
11/07
1539
148
11/08
1507
147.98
11/09
1534
148.03
11/10
1583
147.92
11/13
1567.6
147.94
11/14
1566.3
148.02
11/15
1560.6
149.17
11/16
1569
149.19
11/17
1596.6
149.14
11/20
1594.6
149.21
11/21
1640
149.16
11/22
1685
149.09
11/24
1731.6
149.11
11/27
1751
149.14
11/28
1731.6
149.14
11/29
1675.3
148
11/30
1729.6
147.99
12/01
1763.3
147.95
12/04
1822.6
148.05
12/05
1825.6
148.05
12/06
1824.3
148.42
12/07
1734
148.43
12/08
1670.6
148.45
12/11
1695.6
148.36
12/12
1676
148.47
12/13
1651.3
148.31
12/14
1601.6
148.36
12/15
1712.6
148.29
12/18
1826.6
148.27
12/19
1930.6
148.26
12/20
2038.3
148.5
12/21
2116
148.45
12/22
2205.3
148.49
12/25
2015.6
148.5
12/26
2010
148.53
12/27
2116.6
148.88
12/28
2033.6
148.84
12/29
2016.6
148.87
2024
01/04
2157.3
148.93
01/04
2157.3
148.93
01/05
2202.3
148.88
01/09
2120.3
148.8
01/10
2131.6
148.27
01/11
2140
148.23
01/12
2165.6
148.3
01/15
2373.6
148.22
01/16
2440.3
148.25
01/17
2443.3
148.79
01/18
2423
148.8
01/19
2414.3
148.83
01/22
2423
148.75
01/23
2388.6
148.83
01/24
2369.6
148.36
01/25
2418
148.37
01/26
2335.3
148.34
01/29
2345
148.36
01/30
2402.6
148.32
01/31
2400.3
148.3
02/01
2357
148.34
02/02
2328.6
148.33
02/05
2300
148.31
02/06
2282.6
148.29
02/07
2341.6
148.22
02/08
2323
148.2
02/09
2178
148.24
02/13
2231.3
148.26
02/14
2297.6
148.25
02/15
2303.3
148.23
02/16
2354
148.6
02/19
2345
148.61
02/20
2382
148.6
02/21
2389
148.87
02/22
2419.6
148.84
02/26
2369
148.89
02/27
2318.6
148.9
02/28
2300.3
148.62
02/29
2384.3
148.59
03/01
2582.6
148.64
03/04
2410.6
148.59
03/05
2391.3
148.61
03/06
2348.6
148.52
03/07
2304
148.55
03/08
2290
148.54
03/11
2233
148.5
03/12
2227
148.56
03/13
2143.6
148.46
03/14
2200
148.44
03/15
2144.3
148.44
03/18
2178
148.49
03/19
2136.6
148.46
03/21
2097
148.37
03/22
2112.6
148.4
03/25
2093.3
148.35
03/26
2126.3
148.35
03/27
2114.6
148.69
03/28
2032.5
148.7
03/29
2023
148.68
04/01
2003
148.64
04/02
1954
148.7
04/03
1974.5
148.03
04/04
2020
148.01
04/05
1996
147.98
04/08
1997.5
148.07
04/09
2020.5
148.07
04/10
2034
148.56
04/11
2032
148.57
04/12
2047.5
148.53
04/15
2078.5
148.58
04/16
1958
148.57
04/17
2048
148.33
04/18
2049
148.29
04/19
2042.5
148.37
04/22
2085
148.32
04/23
2057
148.29
04/24
2055
149.05
04/25
2015.5
149.02
04/26
2091.5
149.07
/
149.07
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー