川崎汽船のEPS(予想値)の推移
「川崎汽船(9107)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：182.23 (2026年4月22日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：250.24 標準偏差：±108.8(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/22
2085
-
04/22
2085
-
04/23
2057
-
04/24
2055
149.05
04/25
2015.5
149.02
04/26
2091.5
149.07
04/30
2211
149.07
05/01
2131
149.08
05/02
2142.5
149.02
05/07
2165
148.99
05/08
2194.5
169.14
05/09
2158
170.11
05/10
2292
170.05
05/13
2248.5
170.15
05/14
2283
170.08
05/15
2292.5
174.27
05/16
2308
174.33
05/17
2309
174.32
05/20
2288
174.26
05/21
2298.5
174.25
05/22
2253.5
174.12
05/23
2297.5
174.14
05/24
2325
174.18
05/27
2418
174.15
05/28
2460.5
174.08
05/29
2392
174.5
05/30
2337.5
174.47
05/31
2331.5
174.44
06/03
2441
174.51
06/04
2465.5
174.48
06/05
2365
179.96
06/06
2469
179.98
06/07
2467
179.95
06/10
2423
179.94
06/11
2335.5
180.01
06/12
2270
175.6
06/13
2232.5
175.56
06/14
2321.5
175.64
06/17
2270
175.6
06/18
2300
175.56
06/19
2250
175.57
06/20
2224.5
175.5
06/21
2269
175.57
06/24
2268.5
175.61
06/25
2289
175.58
06/26
2288
176.07
06/27
2259
176.13
06/28
2340
176.07
07/01
2500
176.07
07/02
2714
176.05
07/03
2745
177.38
07/04
2770.5
177.44
07/05
2700.5
177.36
07/08
2580
177.43
07/09
2522.5
177.44
07/10
2529.5
177.64
07/11
2493
177.63
07/12
2410.5
177.69
07/16
2412
177.63
07/17
2403.5
177.61
07/18
2382
178.03
07/19
2316.5
178.02
07/22
2250.5
178.05
07/23
2395.5
178.04
07/24
2284
177.44
07/25
2248.5
177.46
07/26
2242
177.46
07/29
2248.5
177.51
07/30
2280
177.46
07/31
2340
316.66
08/01
2321.5
316.64
08/02
2155
316.71
08/05
1681
316.91
08/06
1974.5
317.16
08/07
1953.5
313.41
08/08
1932
313.56
08/09
1910
313.63
08/13
2064
313.62
08/14
2041
313.2
08/15
2100.5
314
08/16
2150
313.97
08/19
2122
313.86
08/20
2118
313.9
08/21
2110
313.77
08/22
2110
313.98
08/23
2121
313.98
08/26
2080
314.22
08/27
2075
314.19
08/28
2064
314.39
08/29
2086.5
314.15
08/30
2138.5
314.23
09/02
2147
314.48
09/03
2101
314.34
09/04
2045.5
313.58
09/05
2018
313.72
09/06
2010.5
313.35
09/09
1942.5
313.65
09/10
1919.5
313.81
09/11
1872
314.67
09/12
1944
314.62
09/13
1968
314.56
09/17
1998.5
314.88
09/18
2045
314.72
09/19
2137
314.61
09/20
2135
314.72
09/24
2206
314.43
09/25
2227
314.69
09/26
2234.5
313.66
09/27
2258
313.83
09/30
2214
313.61
10/01
2228.5
313.59
10/02
2209.5
313.87
10/03
2290
313.84
10/04
2067
313.69
10/07
2050.5
313.65
10/08
2021
314.01
10/09
2027
315.78
10/10
2000
315.73
10/11
2027
315.95
10/15
2017.5
315.73
10/16
2008
315.72
10/17
2061
313.75
10/18
2082
313.69
10/21
2161
313.55
10/22
2174
313.64
10/23
2120
315.07
10/24
2120
315
10/25
2030
315
10/28
2113
315.21
10/29
2114.5
314.9
10/30
2084
315.59
10/31
2125.5
315.75
11/01
2119
315.82
11/05
2144
315.79
11/06
2116
351.47
11/07
2176
352.66
11/08
2201
352.67
11/11
2160
352.72
11/12
2116
352.94
11/13
2112
358.64
11/14
2072
358.57
11/15
2108
358.47
11/18
2173.5
358.5
11/19
2173.5
358.66
11/20
2175.5
362.25
11/21
2189
361.98
11/22
2155
362.41
11/25
2131.5
362.18
11/26
2055.5
362.5
11/27
1990
360.61
11/28
2003
360.5
11/29
1992.5
360.9
12/02
2012
360.3
12/03
2109.5
360.57
12/04
2094.5
376.69
12/05
2060
376.7
12/06
2054.5
376.59
12/09
2062
376.97
12/10
2087.5
376.96
12/11
2068.5
366.22
12/12
2079.5
366.1
12/13
2110
366.1
12/16
2090.5
366.31
12/17
2116.5
366.11
12/18
2092.5
364.91
12/19
2142.5
365.18
12/20
2107
364.99
12/23
2102.5
365.16
12/24
2147
365.01
12/25
2151.5
363.89
12/26
2194
364.04
12/27
2204
363.84
12/30
2254.5
363.69
2025
01/06
2291.5
363.62
01/06
2291.5
363.62
01/07
2229
363.73
01/08
2251.5
365.4
01/09
2121
365.5
01/10
2074.5
365.68
01/14
2049.5
365.22
01/15
2056.5
365.32
01/16
1990
367.23
01/17
1967
367.15
01/20
1953.5
366.97
01/21
1953.5
367.19
01/22
1931
368.58
01/23
1937
368.51
01/24
1951.5
368.25
01/27
1962
368.9
01/28
1960
368.79
01/29
1951
369.81
01/30
1960
369.5
01/31
1973
369.81
02/03
1945
369.47
02/04
1962
369.77
02/05
2052.5
467.14
02/06
2033
467.53
02/07
2049
467.35
02/10
2080.5
466.74
02/12
2155
467.52
02/13
2173
468.47
02/14
2159.5
468.31
02/17
2150
468.43
02/18
2152.5
468.4
02/19
2156
467.93
02/20
2127
467.67
02/21
2104
467.47
02/25
2130
467.55
02/26
2160
468.13
02/27
2195.5
459.57
02/28
2181
459.3
03/03
2200
459.15
03/04
2214.5
459.29
03/05
2229
459.43
03/06
2224
459.58
03/07
2206.5
459.5
03/10
2194
459.68
03/11
2200
459.95
03/12
2170
468.08
03/13
2206
467.67
03/14
2170
468.36
03/17
2164
467.67
03/18
2182.5
468.39
03/19
2195
464.36
03/21
2172
464.05
03/24
2175.5
464.1
03/25
2194.5
464.85
03/26
2188
466.91
03/27
2177.5
466.52
03/28
2082.5
467.27
03/31
2023.5
466.92
04/01
2019
467.32
04/02
2003
469.53
04/03
1840
469.08
04/04
1779
469.38
04/07
1624.5
469.39
04/08
1759
469.5
04/09
1664
462.89
04/10
1814
463.5
04/11
1823.5
462.75
04/14
1795
462.81
04/15
1803.5
462.62
04/16
1758.5
462.43
04/17
1760.5
462.76
04/18
1826
462.07
04/21
1803
462.27
04/22
1835.5
462.3
04/23
1864
470.64
04/24
1920
470.7
04/25
1954
470.58
04/28
1995.5
470.84
04/30
1950
470.63
05/01
1940
464.28
05/02
1949
464.11
05/07
1946
464.04
05/08
2014
158.21
05/09
1996
158.58
05/12
2008
158.53
05/13
2115
158.6
05/14
2106.5
157.83
05/15
2143
157.79
05/16
2182
157.8
05/19
2129.5
157.88
05/20
2119.5
157.85
05/21
2133
158.17
05/22
2175
158.11
05/23
2174
158.18
05/26
2178.5
158.22
05/27
2190
158.2
05/28
2170
158.69
05/29
2155.5
158.74
05/30
2177
158.72
06/02
2153.5
158.67
06/03
2171
158.69
06/04
2177
158.46
06/05
2062.5
158.44
06/06
2062.5
158.41
06/09
2050.5
158.41
06/10
2068
158.46
06/11
2060
157.86
06/12
2057.5
157.85
06/13
2067
157.9
06/16
2095.5
157.9
06/17
2060
157.91
06/18
2067.5
158.46
06/19
2025
158.42
06/20
2023
158.45
06/23
2039
158.41
06/24
2012.5
158.43
06/25
2018.5
158.46
06/26
2037
158.43
06/27
2062.5
158.52
06/30
2044
158.41
07/01
2024.5
158.44
07/02
2025
158.16
07/03
2040.5
158.2
07/04
2007
158.17
07/07
1980
158.15
07/08
2004.5
158.14
07/09
2035
157.83
07/10
2005
157.87
07/11
2053
157.87
07/14
2055.5
157.8
07/15
2043.5
157.87
07/16
2041
158.41
07/17
2052.5
158.46
07/18
2048
158.37
07/22
2055
158.39
07/23
2118.5
158.44
07/24
2148
158.09
07/25
2176
158.05
07/28
2143.5
158.13
07/29
2128.5
158.07
07/30
2140.5
158.84
07/31
2142.5
158.79
08/01
2128
158.82
08/04
2111.5
158.8
08/05
2143
182.02
08/06
2177.5
181.61
08/07
2181.5
181.6
08/08
2212.5
181.64
08/12
2210
181.65
08/13
2230
181.59
08/14
2218.5
181.3
08/15
2260
181.25
08/18
2214
181.23
08/19
2245.5
181.32
08/20
2255
182.56
08/21
2248.5
182.59
08/22
2280
182.5
08/25
2279.5
182.54
08/26
2290
182.5
08/27
2270
181.74
08/28
2295
181.74
08/29
2268.5
181.71
09/01
2271.5
181.77
09/02
2333
181.72
09/03
2271
182.26
09/04
2289.5
182.26
09/05
2318
182.28
09/08
2341
182.23
09/09
2313.5
182.32
09/10
2331
182.16
09/11
2323
182.1
09/12
2331
182.19
09/16
2316.5
182.1
09/17
2321
182.11
09/18
2316.5
181.32
09/19
2282
181.25
09/22
2236.5
181.39
09/24
2222
181.38
09/25
2246
182.13
09/26
2240.5
182.15
09/29
2150
182.15
09/30
2106
182.2
10/01
2070
182.17
10/02
2081
182.05
10/03
2069
182.06
10/06
2095
182.13
10/07
2095.5
182.17
10/08
2077.5
182.21
10/09
2041.5
182.23
10/10
2019.5
182.27
10/14
2065.5
182.26
10/15
2067
182.14
10/16
2081
181.31
10/17
2101.5
181.27
10/20
2131.5
181.32
10/21
2122.5
181.25
10/22
2122
181.41
10/23
2142
181.36
10/24
2164
181.37
10/27
2199
181.39
10/28
2196
181.43
10/29
2189.5
181.48
10/30
2225.5
181.55
10/31
2213
181.52
11/04
2128.5
181.54
11/05
2103.5
181.45
11/06
2082
165.62
11/07
2118
165.63
11/10
2096
165.59
11/11
2067
165.69
11/12
2100
166.69
11/13
2107
166.66
11/14
2109
166.69
11/17
2090
166.71
11/18
2058
166.66
11/19
2062.5
165.96
11/20
2084
165.92
11/21
2090
165.92
11/25
2069
166
11/26
2077
165.91
11/27
2075
166.16
11/28
2078.5
166.13
12/01
2086
166.14
12/02
2072
166.21
12/03
2063
165.76
12/04
2095
165.7
12/05
2081
165.74
12/08
2081.5
165.81
12/09
2108
165.72
12/10
2116
165.98
12/11
2108.5
165.96
12/12
2146.5
166.02
12/15
2150.5
166
12/16
2128
165.93
12/17
2138.5
166.25
12/18
2144.5
166.29
12/19
2101
166.24
12/22
2112
166.21
12/23
2149
166.29
12/24
2151.5
166.58
12/25
2143.5
166.52
12/26
2157.5
166.55
12/29
2175
166.6
12/30
2181
166.53
2026
01/05
2177.5
166.48
01/05
2177.5
166.48
01/06
2226.5
166.47
01/07
2257
166.52
01/08
2253.5
166.44
01/09
2284
166.43
01/13
2304
166.47
01/14
2319
166.47
01/15
2322
165.64
01/16
2202
165.62
01/19
2215
165.68
01/20
2228.5
165.66
01/21
2225
165.68
01/22
2235
165.67
01/23
2212.5
166.79
01/26
2181.5
166.35
01/27
2201.5
166.39
01/28
2215
166.4
01/29
2240.5
166.29
01/30
2229
166.33
02/02
2236.5
166.34
02/03
2306
166.28
02/04
2330
167.1
02/05
2315
167.14
02/06
2341
167.14
02/09
2311
182.89
02/10
2329
182.83
02/12
2342
182.95
02/13
2318.5
182.82
02/16
2306
182.55
02/17
2291
182.58
02/18
2315
182.54
02/19
2385
182.57
02/20
2405.5
182.61
02/24
2425
182.23
02/25
2433.5
182.19
02/26
2503
182.28
02/27
2513
182.16
03/02
2660
182.1
03/03
2570
182.06
03/04
2525
182.14
03/05
2609
182.04
03/06
2607.5
182.06
03/09
2578
182.34
03/10
2613
182.31
03/11
2698.5
182.34
03/12
2669.5
182.33
03/13
2643.5
182.34
03/16
2645.5
182.31
03/17
2813
182.32
03/18
2875
182.3
03/19
2781
182.3
03/23
2577.5
182.36
03/24
2582.5
182.28
03/25
2633.5
182.25
03/26
2693.5
182.24
03/27
2770.5
182.36
03/30
2656
182.26
03/31
2639
182.29
04/01
2725.5
182.25
04/02
2735.5
182.3
04/03
2698
182.24
04/06
2733.5
182.29
04/07
2750
182.35
04/08
2612.5
182.23
04/09
2657.5
182.3
04/10
2661
182.27
04/13
2602.5
182.26
04/14
2688
182.24
04/15
2647
182.23
04/16
2646.5
182.3
04/17
2659.5
182.26
04/20
2558
182.28
04/21
2556.5
182.32
04/22
2524
182.21
/
182.23
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー