川崎汽船のPER(株価収益率)の推移
「川崎汽船(9107)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.03 (2024年4月26日) PERの計算方法
平均値：6.2 標準偏差：±5.45(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
756.6
1.22
04/26
756.6
1.22
04/27
778.8
1.25
04/28
761.1
1.22
05/02
800
1.29
05/06
795.5
1.28
05/09
857.7
1.38
05/10
911.1
1.47
05/11
952.2
1.75
05/12
932.2
1.71
05/13
971.1
1.78
05/16
943.3
1.73
05/17
993.3
1.83
05/18
1023.3
1.88
05/19
974.4
1.79
05/20
1047.7
1.93
05/23
1102.1
2.03
05/24
1093.3
2.01
05/25
1092.1
2.01
05/26
1137.7
2.09
05/27
1194.4
2.2
05/30
1178.8
2.17
05/31
1137.7
2.09
06/01
1203.3
2.21
06/02
1205.5
2.22
06/03
1220
2.24
06/06
1188.8
2.19
06/07
1186.6
2.18
06/08
1157.7
2.13
06/09
1028.8
1.89
06/10
1021.1
1.88
06/13
1004.4
1.85
06/14
1023.3
1.88
06/15
1022.2
1.88
06/16
974.4
1.79
06/17
947.7
1.74
06/20
925.5
1.7
06/21
940
1.73
06/22
907.7
1.67
06/23
871.1
1.6
06/24
875.5
1.61
06/27
960
1.76
06/28
983.3
1.81
06/29
946.6
1.74
06/30
916.6
1.68
07/01
884.4
1.62
07/04
887.7
1.63
07/05
854.4
1.57
07/06
857.7
1.58
07/07
846.6
1.55
07/08
881.1
1.62
07/11
873.3
1.6
07/12
855.5
1.57
07/13
863.3
1.59
07/14
896.6
1.65
07/15
892.2
1.64
07/19
957.7
1.76
07/20
970
1.78
07/21
982.2
1.8
07/22
1093.3
2.01
07/25
1093.3
2.01
07/26
1057.7
1.94
07/27
1061.1
1.3
07/28
1083.3
1.33
07/29
1085.5
1.33
08/01
1121.1
1.37
08/02
1112.1
1.36
08/03
1065.5
1.3
08/04
1124.4
1.38
08/05
1148.8
1.41
08/08
1098.8
1.34
08/09
1094.4
1.34
08/10
1081.1
1.32
08/12
1098.8
1.34
08/15
1061.1
1.3
08/16
1018.8
1.25
08/17
1044.4
1.28
08/18
1040
1.27
08/19
1041.1
1.27
08/22
1041.1
1.27
08/23
1040
1.27
08/24
1022.2
1.25
08/25
1022.2
1.25
08/26
1024.4
1.25
08/29
993.3
1.21
08/30
1001.1
1.22
08/31
986.6
1.21
09/01
955.5
1.17
09/02
938.8
1.15
09/05
936.6
1.15
09/06
934.4
1.14
09/07
876.6
1.07
09/08
883.3
1.08
09/09
903.3
1.1
09/12
895.5
1.09
09/13
927.7
1.13
09/14
911.1
1.11
09/15
893.3
1.09
09/16
847.7
1.04
09/20
820
1
09/21
837.7
1.02
09/22
813.3
0.99
09/26
790
0.97
09/27
777.7
0.95
09/28
742.1
0.91
09/29
692.3
0.85
09/30
677.3
0.83
10/03
710
0.87
10/04
703
0.86
10/05
706
0.86
10/06
717.6
0.88
10/07
708
0.86
10/11
715.3
0.87
10/12
712.6
0.87
10/13
708.6
0.87
10/14
731.6
0.89
10/17
780
0.95
10/18
785
0.96
10/19
778
0.95
10/20
760.6
0.93
10/21
762.3
0.93
10/24
791
0.97
10/25
819.3
1
10/26
794.6
0.97
10/27
759
0.93
10/28
720.6
0.88
10/31
753.6
0.92
11/01
728.3
0.89
11/02
738
0.9
11/04
729
0.89
11/07
777.3
0.95
11/08
813.3
0.99
11/09
869.3
0.99
11/10
862
0.98
11/11
863.3
0.98
11/14
847
0.96
11/15
863.6
0.98
11/16
866.3
0.98
11/17
857.6
0.97
11/18
832
0.94
11/21
840.6
0.95
11/22
846.6
0.96
11/24
882
1
11/25
872.6
0.99
11/28
859.6
0.98
11/29
849.6
0.96
11/30
866
0.98
12/01
863.3
0.98
12/02
849.3
0.96
12/05
827.6
0.94
12/06
845
0.96
12/07
833
0.92
12/08
836.6
0.93
12/09
840.3
0.93
12/12
851.3
0.94
12/13
869
0.96
12/14
865.3
0.96
12/15
877.3
0.97
12/16
900
1
12/19
895
0.99
12/20
908.3
1.01
12/21
935.6
1.04
12/22
986.6
1.09
12/23
958.6
1.06
12/26
954.3
1.06
12/27
954
1.06
12/28
938.6
1.04
12/29
905.6
1
12/30
929
1.03
2023
01/04
862
0.95
01/04
862
0.95
01/05
856.3
0.93
01/06
894
0.97
01/10
910.3
0.98
01/11
924.6
1
01/12
923.3
1
01/13
911.3
0.99
01/16
879.3
0.95
01/17
893
0.97
01/18
925.6
1
01/19
912.6
0.99
01/20
929
1
01/23
936
1.01
01/24
923.6
1
01/25
957.3
1
01/26
918
1
01/27
890
1
01/30
893.3
1
01/31
898
1.01
02/01
937.6
1
02/02
928
0.99
02/03
969.6
1.1
02/06
1021.6
1.16
02/07
1040
1.2
02/08
1033.3
1.19
02/09
1043.3
1.2
02/10
1051.6
1.21
02/13
1065
1.23
02/14
1090
1.3
02/15
1096.6
1.3
02/16
1125
1.33
02/17
1111.6
1.32
02/20
1083.3
1.28
02/21
1088.3
1.3
02/22
1096.6
1.31
02/24
1136.6
1.36
02/27
1135
1.36
02/28
1088.3
1.3
03/01
1093.3
1.31
03/02
1091.6
1.3
03/03
1093.3
1.31
03/06
1106.6
1.32
03/07
1100
1.3
03/08
1105
1.31
03/09
1133.3
1.34
03/10
1116.6
1.32
03/13
1141.6
1.35
03/14
1115
1.3
03/15
1146.6
1.34
03/16
1095
1.28
03/17
1085
1.27
03/20
1038.3
1.21
03/22
1058.3
1.2
03/23
1070
1.21
03/24
1086.6
1.23
03/27
1103.3
1.25
03/28
1123.3
1.3
03/29
1121.6
1.3
03/30
1095
1.27
03/31
1008.3
1.17
04/03
989.6
1.15
04/04
1023.3
1.2
04/05
1050
1.2
04/06
1015
1.2
04/07
1033.3
1.22
04/10
1055
1.25
04/11
1081.6
1.2
04/12
1123.3
1.25
04/13
1125
1.25
04/14
1098.3
1.22
04/17
1131.6
1.26
04/18
1131.6
1.3
04/19
1120
1.29
04/20
1126.6
1.29
04/21
1146.6
1.32
04/24
1101.6
1.27
04/25
1093.3
1.2
04/26
1071.6
1.18
04/27
1073.3
1.18
04/28
1075
1.18
05/01
1043.3
1.15
05/02
1041.6
1.2
05/08
1061.6
6.6
05/09
1160
7.21
05/10
1155
7.18
05/11
1128.3
7.01
05/12
1111.6
6.91
05/15
1111.6
6.91
05/16
1086.6
6.7
05/17
1058.3
6.53
05/18
1083.3
6.68
05/19
1086.6
6.7
05/22
1118.3
6.9
05/23
1115
6.9
05/24
1101.6
6.82
05/25
1056.6
6.54
05/26
1061.6
6.57
05/29
1101.6
6.82
05/30
1100
6.8
05/31
1045
6.46
06/01
1053.3
6.51
06/02
1058.3
6.54
06/05
1086
6.71
06/06
1078
6.7
06/07
1070.3
6.65
06/08
1108.3
6.89
06/09
1105
6.87
06/12
1060.6
6.59
06/13
1058.6
6.5
06/14
1067.3
6.55
06/15
1084
6.66
06/16
1069.6
6.57
06/19
1055.6
6.48
06/20
1065.3
6.6
06/21
1074.6
6.66
06/22
1090.6
6.76
06/23
1074.3
6.66
06/26
1119.3
6.93
06/27
1248
7.7
06/28
1170.6
7.22
06/29
1152.6
7.11
06/30
1173
7.24
07/03
1212
7.48
07/04
1231
7.6
07/05
1299.6
8.02
07/06
1287.3
8
07/07
1292.3
8.03
07/10
1267
7.87
07/11
1256.3
7.8
07/12
1273.3
7.91
07/13
1270.6
7.89
07/14
1320
8.2
07/18
1323
8.21
07/19
1406
8.7
07/20
1414.6
8.75
07/21
1396
8.64
07/24
1389.3
8.6
07/25
1421.3
8.8
07/26
1397.3
8.65
07/27
1425
8.82
07/28
1430
8.85
07/31
1427.3
8.84
08/01
1472
9.1
08/02
1455.6
9
08/03
1514.6
9.36
08/04
1543.3
9.54
08/07
1524
9.42
08/08
1612.6
9.7
08/09
1613.6
9.71
08/10
1666.6
10.02
08/14
1642.6
9.88
08/15
1650.3
9.9
08/16
1603.6
9.62
08/17
1592
9.55
08/18
1603
9.62
08/21
1583.3
9.5
08/22
1565.6
9.4
08/23
1587.3
9.53
08/24
1593.3
9.57
08/25
1598.6
9.6
08/28
1637.3
9.83
08/29
1638.3
9.9
08/30
1614.3
9.75
08/31
1628.6
9.84
09/01
1695
10.24
09/04
1780
10.76
09/05
1818.6
10.9
09/06
1796.6
10.77
09/07
1784.6
10.7
09/08
1771
10.61
09/11
1725.3
10.34
09/12
1758.3
10.5
09/13
1818.3
10.86
09/14
1794.3
10.71
09/15
1802
10.76
09/19
1853.3
11.07
09/20
1846.6
11
09/21
1867.6
11.13
09/22
1804.6
10.75
09/25
1768
10.53
09/26
1805
10.8
09/27
1776.6
10.63
09/28
1783.3
10.67
09/29
1701.3
10.18
10/02
1737.6
10.4
10/03
1737.6
10.3
10/04
1681
9.96
10/05
1742.6
10.33
10/06
1815
10.76
10/10
1934
11.46
10/11
1816
10.8
10/12
1822.6
10.84
10/13
1814.6
10.79
10/16
1799.3
10.7
10/17
1804
10.7
10/18
1774
10.52
10/19
1738.3
10.31
10/20
1741.6
10.33
10/23
1738.6
10.31
10/24
1667.6
9.8
10/25
1691.3
9.94
10/26
1685.6
9.91
10/27
1755.3
10.32
10/30
1778
10.45
10/31
1714.3
10.1
11/01
1780
10.49
11/02
1790.3
12.1
11/06
1586.6
10.72
11/07
1539
10.4
11/08
1507
10.18
11/09
1534
10.37
11/10
1583
10.7
11/13
1567.6
10.59
11/14
1566.3
10.5
11/15
1560.6
10.46
11/16
1569
10.52
11/17
1596.6
10.7
11/20
1594.6
10.69
11/21
1640
11
11/22
1685
11.3
11/24
1731.6
11.61
11/27
1751
11.74
11/28
1731.6
11.7
11/29
1675.3
11.32
11/30
1729.6
11.69
12/01
1763.3
11.91
12/04
1822.6
12.31
12/05
1825.6
12.3
12/06
1824.3
12.29
12/07
1734
11.68
12/08
1670.6
11.26
12/11
1695.6
11.42
12/12
1676
11.3
12/13
1651.3
11.13
12/14
1601.6
10.8
12/15
1712.6
11.55
12/18
1826.6
12.32
12/19
1930.6
13
12/20
2038.3
13.73
12/21
2116
14.25
12/22
2205.3
14.85
12/25
2015.6
13.57
12/26
2010
13.5
12/27
2116.6
14.22
12/28
2033.6
13.66
12/29
2016.6
13.54
2024
01/04
2157.3
14.49
01/04
2157.3
14.49
01/05
2202.3
14.8
01/09
2120.3
14.3
01/10
2131.6
14.38
01/11
2140
14.43
01/12
2165.6
14.61
01/15
2373.6
16.01
01/16
2440.3
16.4
01/17
2443.3
16.42
01/18
2423
16.28
01/19
2414.3
16.23
01/22
2423
16.28
01/23
2388.6
16.1
01/24
2369.6
15.97
01/25
2418
16.3
01/26
2335.3
15.74
01/29
2345
15.81
01/30
2402.6
16.2
01/31
2400.3
16.18
02/01
2357
15.89
02/02
2328.6
15.7
02/05
2300
15.51
02/06
2282.6
15.4
02/07
2341.6
15.8
02/08
2323
15.67
02/09
2178
14.69
02/13
2231.3
15.05
02/14
2297.6
15.5
02/15
2303.3
15.5
02/16
2354
15.84
02/19
2345
15.78
02/20
2382
16
02/21
2389
16.05
02/22
2419.6
16.25
02/26
2369
15.91
02/27
2318.6
15.6
02/28
2300.3
15.48
02/29
2384.3
16.04
03/01
2582.6
17.38
03/04
2410.6
16.22
03/05
2391.3
16.1
03/06
2348.6
15.81
03/07
2304
15.51
03/08
2290
15.42
03/11
2233
15.03
03/12
2227
15
03/13
2143.6
14.44
03/14
2200
14.82
03/15
2144.3
14.44
03/18
2178
14.67
03/19
2136.6
14.4
03/21
2097
14.13
03/22
2112.6
14.24
03/25
2093.3
14.11
03/26
2126.3
14.3
03/27
2114.6
14.22
03/28
2032.5
13.67
03/29
2023
13.61
04/01
2003
13.47
04/02
1954
13.2
04/03
1974.5
13.34
04/04
2020
13.65
04/05
1996
13.48
04/08
1997.5
13.49
04/09
2020.5
13.6
04/10
2034
13.69
04/11
2032
13.68
04/12
2047.5
13.78
04/15
2078.5
13.99
04/16
1958
13.2
04/17
2048
13.81
04/18
2049
13.81
04/19
2042.5
13.77
04/22
2085
14.06
04/23
2057
13.8
04/24
2055
13.79
04/25
2015.5
13.52
04/26
2091.5
14.03
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー