ＡＮＡホールディングス（全日空）のPER(予想値)の推移

TOP　　関連銘柄

「ＡＮＡホールディングス（全日空）(9202)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：15.55　(2026年11月9日)　PERの計算方法

　平均値：11.3　標準偏差：±1.79(網掛け部分が標準偏差です)

ＡＮＡホールディングス（全日空）の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月9日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
11/11
2851.5
11.19

11/12
2867.5
11.2

11/13
2887.5
11.28

11/14
2879
11.24

11/15
2877
11.24

11/18
2889.5
11.29

11/19
2876
11.3

11/20
2848
11.19

11/21
2837.5
11.15

11/22
2838
11.15

11/25
2829.5
11.12

11/26
2850
11.2

11/27
2848.5
11.19

11/28
2876
11.3

11/29
2889
11.35

12/02
2924
11.49

12/03
2916
11.4

12/04
2882
11.27

12/05
2896.5
11.32

12/06
2916.5
11.4

12/09
2955
11.55

12/10
2959.5
11.6

12/11
2969.5
11.64

12/12
2989
11.72

12/13
2970
11.64

12/16
2921
11.45

12/17
2916.5
11.4

12/18
2917
11.4

12/19
2900.5
11.34

12/20
2856.5
11.17

12/23
2846
11.12

12/24
2848.5
11.2

12/25
2841
11.17

12/26
2848
11.2

12/27
2875
11.3

12/30
2865.5
11.27

2025
01/06
2847
11.19

01/07
2853
11.2

01/08
2843
11.16

01/09
2808
11.02

01/10
2797
10.98

01/14
2787
10.94

01/15
2795
10.9

01/16
2747.5
10.71

01/17
2747.5
10.71

01/20
2735
10.67

01/21
2760
10.8

01/22
2792
10.93

01/23
2807.5
10.99

01/24
2813.5
11.01

01/27
2845.5
11.13

01/28
2870
11.2

01/29
2870.5
11.2

01/30
2908.5
11.35

01/31
2914.5
11.37

02/03
2877.5
9.7

02/04
2841.5
9.5

02/05
2839
9.49

02/06
2896
9.68

02/07
2900
9.7

02/10
2869.5
9.59

02/12
2887.5
9.7

02/13
2915.5
9.79

02/14
2897
9.73

02/17
2868.5
9.64

02/18
2892
9.7

02/19
2889.5
9.69

02/20
2901.5
9.73

02/21
2922
9.8

02/25
2941.5
9.87

02/26
2903
9.7

02/27
2848.5
9.52

02/28
2850
9.52

03/03
2886
9.64

03/04
2908
9.72

03/05
2880
9.62

03/06
2905
9.71

03/07
2913
9.73

03/10
2910.5
9.73

03/11
2903
9.7

03/12
2870.5
9.59

03/13
2860
9.56

03/14
2839
9.49

03/17
2830.5
9.46

03/18
2852.5
9.6

03/19
2875
9.68

03/21
2885.5
9.71

03/24
2878
9.69

03/25
2895.5
9.7

03/26
2905
9.73

03/27
2902.5
9.72

03/28
2830.5
9.48

03/31
2759.5
9.24

04/01
2770.5
9.3

04/02
2735
9.18

04/03
2721
9.13

04/04
2711.5
9.1

04/07
2558.5
8.59

04/08
2647.5
8.9

04/09
2592
8.71

04/10
2716.5
9.13

04/11
2684
9.02

04/14
2655
8.93

04/15
2626
8.8

04/16
2680.5
8.98

04/17
2680
8.98

04/18
2713
9.09

04/21
2694
9.03

04/22
2727.5
9.2

04/23
2755.5
9.29

04/24
2728
9.2

04/25
2703.5
9.12

04/28
2732.5
9.22

04/30
2736
10.5

05/01
2770
10.63

05/02
2782.5
10.68

05/07
2828
10.85

05/08
2837.5
10.9

05/09
2827
10.86

05/12
2859.5
10.98

05/13
2851.5
11

05/14
2868.5
11.07

05/15
2854.5
11.01

05/16
2875.5
11.09

05/19
2894
11.16

05/20
2849
11

05/21
2855.5
11.03

05/22
2817
10.88

05/23
2798
10.8

05/26
2839
10.96

05/27
2826
10.9

05/28
2841
10.96

05/29
2873.5
11.08

05/30
2857
11.02

06/02
2842
10.96

06/03
2845.5
11

06/04
2841
10.98

06/05
2863
11.07

06/06
2877.5
11.12

06/09
2887
11.16

06/10
2887
11.1

06/11
2848.5
10.95

06/12
2821
10.85

06/13
2743.5
10.55

06/16
2750
10.57

06/17
2763
10.6

06/18
2771
10.63

06/19
2780.5
10.67

06/20
2760
10.59

06/23
2728.5
10.47

06/24
2799
10.8

06/25
2800.5
10.81

06/26
2804.5
10.82

06/27
2827.5
10.91

06/30
2822.5
10.89

07/01
2847.5
11

07/02
2903
11.21

07/03
2902.5
11.21

07/04
2912
11.25

07/07
2904
11.22

07/08
2933.5
11.3

07/09
2945
11.34

07/10
2945
11.34

07/11
3001
11.56

07/14
2980
11.48

07/15
2950.5
11.4

07/16
2936
11.34

07/17
2964
11.45

07/18
2928
11.31

07/22
2910.5
11.25

07/23
2948.5
11.4

07/24
2958.5
11.44

07/25
2941
11.37

07/28
2945
11.39

07/29
2914.5
11.2

07/30
2795.5
10.74

07/31
2808
10.79

08/01
2834.5
10.89

08/04
2812.5
10.81

08/05
2820
11

08/06
2837
11.07

08/07
2868
11.19

08/08
2927
11.42

08/12
2944
11.48

08/13
3032
11.8

08/14
2963
11.53

08/15
2992
11.64

08/18
3000
11.68

08/19
3010
11.7

08/20
3006
11.68

08/21
2997
11.65

08/22
2988.5
11.62

08/25
2943
11.44

08/26
2912.5
11.3

08/27
2970
11.52

08/28
2985
11.58

08/29
2970.5
11.53

09/01
2981
11.57

09/02
2984.5
11.6

09/03
2981
11.59

09/04
2994
11.64

09/05
2961.5
11.51

09/08
2966.5
11.53

09/09
2966.5
11.5

09/10
2993.5
11.6

09/11
2970
11.51

09/12
2961
11.48

09/16
2951
11.44

09/17
2964.5
11.5

09/18
2933.5
11.38

09/19
2905.5
11.27

09/22
2881
11.18

09/24
2910.5
11.3

09/25
2907
11.29

09/26
2924
11.35

09/29
2872
11.15

09/30
2861
11.11

10/01
2829.5
10.99

10/02
2777
10.78

10/03
2812
10.92

10/06
2812
10.92

10/07
2846
11.1

10/08
2820
11

10/09
2806
10.94

10/10
2794
10.9

10/14
2773.5
10.82

10/15
2810
10.9

10/16
2815.5
10.92

10/17
2803
10.87

10/20
2818.5
10.93

10/21
2840
11

10/22
2853.5
11.05

10/23
2837
10.99

10/24
2825
10.94

10/27
2841.5
11.01

10/28
2851
11.1

10/29
2778
10.82

10/30
2776.5
9

10/31
2889
9.36

11/04
2947.5
9.55

11/05
2863
9.2

11/06
2881.5
9.26

11/07
2878
9.25

11/10
2878.5
9.25

11/11
3020
9.7

11/12
3035
9.75

11/13
3051
9.8

11/14
3044
9.78

11/17
2942
9.45

11/18
2905
9.4

11/19
2916.5
9.44

11/20
2917
9.44

11/21
2941.5
9.52

11/25
2925
9.46

11/26
2957
9.5

11/27
2955
9.49

11/28
2946.5
9.47

12/01
2923
9.39

12/02
2941
9.5

12/03
2902.5
9.38

12/04
2921.5
9.44

12/05
2879.5
9.3

12/08
2882.5
9.31

12/09
2858.5
9.2

12/10
2855
9.19

12/11
2844
9.15

12/12
2889.5
9.3

12/15
2896.5
9.32

12/16
2966.5
9.6

12/17
2970.5
9.61

12/18
3022
9.78

12/19
3050
9.87

12/22
2993.5
9.69

12/23
3043
9.8

12/24
2996
9.65

12/25
2997.5
9.65

12/26
2991.5
9.63

12/29
2992
9.64

12/30
2979
9.6

2026
01/05
3002
9.67

01/06
3042
9.8

01/07
3033
9.77

01/08
3071
9.9

01/09
3090
9.96

01/13
3054
9.84

01/14
3066
9.9

01/15
3050
9.85

01/16
3045
9.83

01/19
3055
9.86

01/20
3096
10

01/21
3045
9.83

01/22
3063
9.8

01/23
3047
9.7

01/26
3051
9.71

01/27
3000
9.55

01/28
2960
9.42

01/29
2941.5
9.36

01/30
3005
9.6

02/02
3108
9.93

02/03
3171
10.13

02/04
3240
10.35

02/05
3294
10.52

02/06
3320
10.7

02/09
3346
10.78

02/10
3335
10.75

02/12
3307
10.66

02/13
3345
10.7

02/16
3328
10.65

02/17
3371
10.78

02/18
3385
10.83

02/19
3394
10.86

02/20
3304
10.6

02/24
3331
10.69

02/25
3350
10.75

02/26
3369
10.81

02/27
3403
10.9

03/02
3221
10.32

03/03
3115
9.98

03/04
3091
9.9

03/05
3071
9.84

03/06
3058
9.7

03/09
2964
9.4

03/10
2977.5
9.44

03/11
3020
9.58

03/12
2998
9.51

03/13
2936.5
9.4

03/16
2916
9.33

03/17
2954
9.46

03/18
3030
9.7

03/19
2891.5
9.26

03/23
2881.5
9.22

03/24
2934.5
9.39

03/25
2980
9.54

03/26
2988
9.56

03/27
2983
9.5

03/30
2864.5
9.12

03/31
2804
8.93

04/01
2910.5
9.27

04/02
2918.5
9.29

04/03
2943
9.4

04/06
2927.5
9.35

04/07
2900.5
9.26

04/08
2984
9.53

04/09
2890
9.23

04/10
2896.5
9.1

04/13
2854
8.97

04/14
2856.5
8.97

04/15
2874.5
9.03

04/16
2858.5
8.98

04/17
2821
8.9

04/20
2882
9.09

04/21
2852.5
9

04/22
2822
8.9

04/23
2714
8.56

04/24
2697
8.5

04/27
2667
8.41

04/28
2629
8.29

04/30
2601.5
8.2

05/01
2709.5
12.9

05/07
2848.5
13.56

05/08
2838
13.5

05/11
2828.5
13.45

05/12
2789.5
13.27

05/13
2765.5
13.16

05/14
2769
13.17

05/15
2745
12.9

05/18
2717
12.77

05/19
2746
12.9

05/20
2717
12.77

05/21
2785
13.09

05/22
2784
13.1

05/25
2874.5
13.53

05/26
2889.5
13.6

05/27
2883
13.78

05/28
2886
13.79

05/29
2988.5
14

06/01
2915.5
13.66

06/02
2846
13.33

06/03
2830
13.26

06/04
2815.5
13.19

06/05
2840
13.1

06/08
2799
12.91

06/09
2776.5
12.81

06/10
2823
13.02

06/11
2804.5
12.94

06/12
2839
13.1

06/15
3010
13.89

06/16
3043
14.04

06/17
3033
14

06/18
2996
13.82

06/19
2961
13.7

06/22
2934.5
13.58

06/23
2920
13.51

06/24
2952
13.66

06/25
2992
13.84

06/26
3000
13.9

06/29
2999
13.9

06/30
2968
13.75

07/01
2956.5
13.7

07/02
3083
14.28

07/03
3140
14.5

07/06
3180
14.68

07/07
3164
14.61

07/08
3129
14.45

07/09
3053
14.1

07/10
3016
13.8

07/13
3015
13.8

07/14
3043
13.92

07/15
3004
13.75

07/16
2998.5
13.72

07/17
3027
13.8

07/21
3052
13.91

07/22
3007
13.71

07/23
2993
13.64

07/24
2951
13.5

07/27
3081
14.09

07/28
3140
14.36

07/29
3221
14.7

07/30
3153
14.39

07/31
3116
14.8

08/03
3129
14.86

08/04
3100
14.72

08/05
3151
14.97

08/06
3164
15.03

08/07
3140
14.8

08/10
3105
14.64

08/12
3078
14.51

08/13
3088
14.55

08/14
3126
14.8

08/17
3088
14.62

08/18
3040
14.39

08/19
3026
14.33

08/20
3043
14.41

08/21
3040
14.4

08/24
3040
14.4

08/25
3050
14.45

08/26
3077
14.58

08/27
3058
14.49

08/28
3068
14.5

08/31
3039
14.36

09/01
3037
14.35

09/02
2943
13.91

09/03
2977
14.23

09/04
2999.5
14.34

09/07
2983.5
14.26

09/08
2991.5
14.3

09/09
2951
14.1

09/10
2963.5
14.16

09/11
2935
14.03

09/14
2973.5
14.21

09/15
2976
14.22

09/16
2943.5
14.07

09/17
3000
14.34

09/18
2981.5
14.25

09/24
3012
14.39

09/25
3045
14.55

09/28
3025
14.46

09/29
2950
14.1

09/30
3001
14.34

10/01
2971
14.2

10/02
2943
14.06

10/05
2932
14.01

10/06
2919
13.95

10/07
2910
13.91

10/08
2907
13.89

10/09
2915.5
13.93

10/13
2906
13.89

10/14
2861
13.67

10/15
2852.5
13.63

10/16
2861
13.67

10/19
2872
13.72

10/20
2843.5
13.59

10/21
2879.5
13.76

10/22
2910
13.91

10/23
2903.5
13.88

10/26
2887
13.8

10/27
2881
13.77

10/28
2859
13.66

10/29
2862.5
13.3

10/30
3043
14.17

11/02
3075
14.32

11/04
3163
14.73

11/05
3315
15.43

11/06
3237
15.07

11/09
3340
15.55