Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ のEPS(予想値)の推移

TOP　　関連銘柄

「Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ (9214)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：113.8　(2026年9月24日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：104.12　標準偏差：±7.66(網掛け部分が標準偏差です)

Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ の業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年9月24日〜2026年9月24日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS
2024
09/24
1377
96.63

09/25
1373
96.69

09/26
1341
96.68

09/27
1377
96.69

09/30
1345
96.69

10/01
1395
96.87

10/02
1384
96.85

10/03
1398
96.88

10/04
1395
96.87

10/07
1383
96.84

10/08
1419
96.53

10/09
1390
96.52

10/10
1400
96.55

10/11
1408
96.5

10/15
1335
96.52

10/16
1347
96.9

10/17
1330
96.93

10/18
1332
96.87

10/21
1361
96.93

10/22
1309
96.96

10/23
1343
96.96

10/24
1319
96.98

10/25
1305
96.95

10/28
1327
96.93

10/29
1327
96.86

10/30
1338
96.88

10/31
1340
96.89

11/01
1315
96.83

11/05
1316
96.83

11/06
1326
96.78

11/07
1340
96.82

11/08
1328
96.79

11/11
1320
96.77

11/12
1307
96.81

11/13
1315
96.69

11/14
1412
96.71

11/15
1368
96.67

11/18
1372
96.68

11/19
1380
96.5

11/20
1385
96.51

11/21
1374
96.48

11/22
1372
96.48

11/25
1416
96.52

11/26
1400
96.55

11/27
1404
96.56

11/28
1417
96.52

11/29
1401
96.55

12/02
1406
96.56

12/03
1405
96.89

12/04
1410
96.9

12/05
1405
96.89

12/06
1394
96.87

12/09
1406
96.89

12/10
1403
96.75

12/11
1388
96.79

12/12
1379
96.77

12/13
1379
96.77

12/16
1371
96.75

12/17
1379
96.43

12/18
1384
96.44

12/19
1369
96.4

12/20
1356
96.44

12/23
1337
96.46

12/24
1321
96.42

12/25
1320
96.42

12/26
1302
96.44

12/27
1354
96.43

12/30
1375
96.42
2025
01/06
1373
96.41

01/07
1354
96.71

01/08
1310
96.67

01/09
1363
96.73

01/10
1379
96.7

01/14
1428
96.68

01/15
1405
96.89

01/16
1400
96.88

01/17
1425
96.87

01/20
1420
96.92

01/21
1384
96.78

01/22
1382
96.77

01/23
1352
96.77

01/24
1387
96.78

01/27
1400
96.75

01/28
1383
96.71

01/29
1376
96.69

01/30
1388
96.72

01/31
1400
96.68

02/03
1370
96.68

02/04
1366
96.87

02/05
1368
96.88

02/06
1380
96.91

02/07
1394
96.87

02/10
1415
96.85

02/12
1435
98.96

02/13
1359
98.98

02/14
1342
98.96

02/17
1328
98.95

02/18
1328
99.1

02/19
1339
99.11

02/20
1341
99.11

02/21
1394
99.07

02/25
1333
99.1

02/26
1335
98.88

02/27
1338
98.89

02/28
1332
98.88

03/03
1340
98.89

03/04
1361
98.9

03/05
1343
98.89

03/06
1342
98.89

03/07
1359
98.9

03/10
1354
98.9

03/11
1331
98.59

03/12
1349
98.61

03/13
1339
98.6

03/14
1328
98.58

03/17
1345
98.6

03/18
1355
98.9

03/19
1358
98.9

03/21
1344
98.89

03/24
1344
98.89

03/25
1344
98.82

03/26
1347
98.82

03/27
1336
98.81

03/28
1333
99.47

03/31
1338
99.47

04/01
1338
99.85

04/02
1321
99.84

04/03
1289
99.84

04/04
1192
99.83

04/07
1137
99.82

04/08
1179
99.91

04/09
1130
99.91

04/10
1240
99.91

04/11
1238
99.91

04/14
1267
99.92

04/15
1269
99.92

04/16
1246
99.91

04/17
1400
99.92

04/18
1368
99.92

04/21
1400
99.92

04/22
1394
99.57

04/23
1397
99.57

04/24
1369
99.56

04/25
1362
99.56

04/28
1353
99.55

04/30
1370
100

05/01
1310
100

05/02
1352
100

05/07
1366
100

05/08
1373
99.49

05/09
1381
99.49

05/12
1407
99.5

05/13
1390
100

05/14
1400
100

05/15
1432
100

05/16
1440
100

05/19
1435
100

05/20
1412
99.43

05/21
1420
99.43

05/22
1446
99.44

05/23
1446
99.44

05/26
1446
99.44

05/27
1421
99.37

05/28
1427
99.37

05/29
1420
99.37

05/30
1420
99.37

06/02
1417
99.36

06/03
1420
99.3

06/04
1412
99.29

06/05
1420
99.3

06/06
1413
99.29

06/09
1393
99.28

06/10
1391
99.35

06/11
1391
99.35

06/12
1410
99.36

06/13
1384
99.35

06/16
1368
99.34

06/17
1380
99.28

06/18
1393
99.28

06/19
1382
99.28

06/20
1364
99.27

06/23
1368
99.27

06/24
1365
98.91

06/25
1361
98.9

06/26
1353
98.9

06/27
1352
98.9

06/30
1362
98.91

07/01
1342
98.67

07/02
1343
98.67

07/03
1328
98.66

07/04
1376
98.7

07/07
1376
98.7

07/08
1377
99.06

07/09
1367
99.05

07/10
1361
99.05

07/11
1367
99.05

07/14
1356
99.05

07/15
1364
99.56

07/16
1340
99.55

07/17
1385
99.56

07/18
1369
99.56

07/22
1392
99.57

07/23
1380
99.28

07/24
1382
99.28

07/25
1409
99.29

07/28
1383
99.28

07/29
1383
99.49

07/30
1385
99.49

07/31
1376
99.49

08/01
1372
99.49

08/04
1386
99.49

08/05
1408
99.15

08/06
1400
99.15

08/07
1418
99.16

08/08
1414
99.15

08/12
1428
99.16

08/13
1504
99.6

08/14
1451
99.58

08/15
1461
99.59

08/18
1485
99.59

08/19
1524
99.6

08/20
1598
99.62

08/21
1620
99.63

08/22
1600
99.62

08/25
1600
99.62

08/26
1575
99.68

08/27
1599
99.68

08/28
1605
99.68

08/29
1600
99.68

09/01
1584
99.68

09/02
1619
100.55

09/03
1574
100.57

09/04
1600
100.56

09/05
1600
100.56

09/08
1613
100.56

09/09
1633
100.18

09/10
1670
100.17

09/11
1700
100.17

09/12
1687
100.17

09/16
1662
100.18

09/17
1658
100.48

09/18
1603
100.5

09/19
1540
100.45

09/22
1545
100.45

09/24
1600
100.62

09/25
1620
100.62

09/26
1578
100.63

09/29
1578
100.63

09/30
1559
100.64

10/01
1580
100.63

10/02
1537
100.65

10/03
1556
100.64

10/06
1570
100.64

10/07
1662
100.72

10/08
1625
100.74

10/09
1646
100.73

10/10
1613
100.74

10/14
1530
100.72

10/15
1551
100.71

10/16
1500
100.73

10/17
1459
100.69

10/20
1473
100.68

10/21
1467
100.47

10/22
1481
100.47

10/23
1488
100.47

10/24
1474
100.47

10/27
1496
100.47

10/28
1463
100.2

10/29
1462
100.2

10/30
1467
100.2

10/31
1439
100.2

11/04
1411
100.21

11/05
1411
100.78

11/06
1412
100.78

11/07
1406
100.78

11/10
1440
100.76

11/12
1473
100.2

11/13
1382
100.21

11/14
1399
100.21

11/17
1438
100.2

11/18
1404
100.28

11/19
1408
100.28

11/20
1420
100.28

11/21
1415
100.28

11/25
1457
100.27

11/26
1435
100.34

11/27
1435
100.34

11/28
1440
100.34

12/01
1441
100.34

12/02
1438
101.98

12/03
1431
101.99

12/04
1440
101.98

12/05
1429
101.99

12/08
1429
101.99

12/09
1406
101.88

12/10
1444
101.9

12/11
1444
101.9

12/12
1443
101.9

12/15
1427
101.85

12/16
1437
101.91

12/17
1435
101.91

12/18
1502
101.89

12/19
1480
101.92

12/22
1500
101.9

12/23
1474
101.65

12/24
1450
101.68

12/25
1459
101.67

12/26
1466
101.66

12/29
1442
101.62

12/30
1439
101.33
2026
01/05
1421
101.35

01/06
1417
101.35

01/07
1424
101.35

01/08
1428
101.34

01/09
1429
101.34

01/13
1434
101.34

01/14
1430
102.87

01/15
1416
102.9

01/16
1405
102.85

01/19
1424
102.89

01/20
1400
102.86

01/21
1380
102.9

01/22
1379
103.68

01/23
1379
103.68

01/26
1360
103.65

01/27
1361
103.65

01/28
1359
103.66

01/29
1347
103.69

01/30
1363
103.25

02/02
1350
103.28

02/03
1364
103.25

02/04
1364
103.25

02/05
1332
103.25

02/06
1359
103.74

02/09
1345
103.7

02/10
1360
103.73

02/12
1363
103.72

02/13
1462
103.68

02/16
1450
103.57

02/17
1399
103.55

02/18
1406
103.53

02/19
1382
103.59

02/20
1390
114.87

02/24
1390
114.87

02/25
1392
114.85

02/27
1418
114.35

03/02
1420
114.33

03/03
1420
114.33

03/04
1399
114.39

03/05
1415
114.38

03/06
1417
115.2

03/09
1441
115.18

03/10
1465
115.17

03/11
1487
115.18

03/12
1486
115.19

03/13
1500
114.5

03/16
1499
114.51

03/17
1469
114.49

03/18
1466
114.53

03/19
1450
114.53

03/23
1418
114.53

03/24
1410
114.54

03/25
1394
114.54

03/26
1395
114.53

03/27
1395
115.28

03/30
1422
115.32

03/31
1343
115.27

04/01
1401
115.3

04/02
1388
115.28

04/03
1406
116.19

04/07
1410
116.24

04/08
1416
116.16

04/09
1420
116.2

04/10
1421
115.52

04/13
1421
115.52

04/14
1436
115.52

04/15
1436
115.52

04/16
1395
115.57

04/17
1395
116.25

04/20
1390
116.22

04/21
1395
116.25

04/22
1397
116.22

04/23
1385
116.28

04/24
1360
116.23

04/27
1365
116.26

04/28
1380
116.25

04/30
1390
116.22

05/01
1391
115.91

05/07
1425
115.94

05/08
1409
116.44

05/11
1400
116.47

05/12
1420
116.48

05/13
1416
116.06

05/14
1352
116.05

05/15
1341
116.6

05/18
1337
116.56

05/19
1331
116.65

05/20
1318
116.63

05/21
1319
116.62

05/22
1306
116.6

05/25
1298
116.62

05/26
1296
116.65

05/27
1295
113.79

05/28
1300
113.83

05/29
1293
116.48

06/01
1291
116.51

06/02
1292
116.5

06/03
1280
116.46

06/04
1279
116.48

06/05
1274
115.81

06/08
1264
115.85

06/09
1256
115.86

06/10
1231
115.8

06/11
1232
115.78

06/12
1262
115.77

06/15
1254
115.78

06/16
1220
115.74

06/17
1239
115.79

06/18
1225
115.78

06/19
1235
116.5

06/22
1238
116.46

06/23
1235
116.5

06/24
1235
116.5

06/25
1260
116.55

06/26
1230
116.03

06/29
1269
115.99

06/30
1260
116.02

07/01
1242
116.07

07/02
1245
116.02

07/03
1260
116.66

07/06
1260
116.66

07/07
1263
116.62

07/08
1251
116.69

07/09
1251
116.69

07/10
1251
115.83

07/13
1279
115.85

07/14
1290
115.79

07/15
1263
115.87

07/16
1262
115.88

07/17
1257
116.38

07/21
1289
116.44

07/22
1289
116.44

07/23
1265
116.37

07/24
1279
116.27

07/27
1290
116.32

07/28
1260
116.23

07/29
1280
116.25

07/30
1275
116.22

07/31
1285
115.76

08/03
1284
115.77

08/04
1284
115.77

08/05
1290
115.79

08/06
1290
115.79

08/07
1299
115.98

08/10
1299
115.98

08/12
1282
116.54

08/13
1267
116.55

08/14
1271
116.6

08/17
1289
116.65

08/18
1283
116.63

08/19
1284
116.62

08/20
1284
116.62

08/21
1284
116.72

08/24
1283
116.74

08/25
1285
116.71

08/26
1300
116.69

08/27
1294
116.68

08/28
1279
116.27

08/31
1280
116.25

09/01
1270
116.3

09/02
1265
116.26

09/03
1265
113.75

09/04
1267
113.73

09/07
1313
113.77

09/08
1313
113.77

09/09
1300
113.73

09/10
1300
113.73

09/11
1300
113.73

09/14
1307
113.75

09/15
1307
113.75

09/16
1295
113.79

09/17
1294
113.8

09/18
1294
113.8

09/24
1294
113.8
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー