Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌ のPER(株価収益率)の推移
「Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌ (9214)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：17.12 (2024年5月17日) PERの計算方法
平均値：24.57 標準偏差：±4.35(網掛け部分が標準偏差です)
Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌ の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/17
2221
23.67
05/17
2221
23.67
05/18
2345
25
05/19
2323
24.76
05/20
2547
27.15
05/23
2668
28.44
05/24
2714
28.93
05/25
2556
27.24
05/26
2455
26.17
05/27
2528
26.95
05/30
2481
26.44
05/31
2384
25.41
06/01
2309
26.66
06/02
2248
25.95
06/03
2329
26.89
06/06
2310
26.67
06/07
2229
25.73
06/08
2300
26.55
06/09
2281
26.33
06/10
2232
25.77
06/13
2125
24.53
06/14
2125
24.53
06/15
2051
23.68
06/16
1962
22.65
06/17
1938
22.37
06/20
1944
22.44
06/21
1937
22.36
06/22
1864
21.52
06/23
1869
21.58
06/24
1945
22.45
06/27
2010
23.21
06/28
2046
23.62
06/29
2002
23.11
06/30
1952
22.54
07/01
1835
21.18
07/04
1774
20.48
07/05
1751
20.21
07/06
1765
20.38
07/07
1796
20.73
07/08
1863
21.51
07/11
1941
22.41
07/12
1897
21.9
07/13
1864
21.52
07/14
1853
21.39
07/15
1870
21.59
07/19
1851
21.37
07/20
1868
21.57
07/21
2027
23.4
07/22
1991
22.99
07/25
2000
23.09
07/26
1996
23.04
07/27
2012
23.23
07/28
2015
23.26
07/29
2056
23.74
08/01
2159
24.93
08/02
2075
23.96
08/03
2062
23.81
08/04
2070
23.9
08/05
2087
24.09
08/08
2060
23.78
08/09
2063
23.82
08/10
2042
23.57
08/12
2090
24.13
08/15
2140
24.71
08/16
2010
23.21
08/17
1989
20.71
08/18
1980
20.62
08/19
1955
20.36
08/22
1898
19.77
08/23
1898
19.77
08/24
1980
21.1
08/25
1987
21.18
08/26
1960
20.89
08/29
1907
20.33
08/30
1925
20.52
08/31
1898
20.23
09/01
1835
19.56
09/02
1830
19.5
09/05
1860
19.82
09/06
1852
19.74
09/07
1820
19.4
09/08
1882
20.06
09/09
1949
20.77
09/12
1947
20.75
09/13
1931
20.58
09/14
1895
20.2
09/15
1922
20.49
09/16
1967
20.97
09/20
2085
22.22
09/21
2035
21.69
09/22
2017
21.5
09/26
1913
20.39
09/27
1919
20.45
09/28
1882
20.06
09/29
1939
20.67
09/30
1925
20.52
10/03
1922
20.49
10/04
1965
20.94
10/05
2021
21.54
10/06
2002
21.34
10/07
2029
21.63
10/11
2012
21.44
10/12
2150
22.92
10/13
2310
24.62
10/14
2239
23.86
10/17
2350
25.05
10/18
2272
24.22
10/19
2190
23.34
10/20
2150
22.92
10/21
2125
22.65
10/24
2278
24.28
10/25
2439
26
10/26
2414
25.73
10/27
2393
25.51
10/28
2415
25.74
10/31
2370
25.26
11/01
2362
25.18
11/02
2321
24.74
11/04
2339
24.93
11/07
2386
25.43
11/08
2438
25.99
11/09
2422
25.82
11/10
2410
25.69
11/11
2395
25.53
11/14
2421
25.81
11/15
2200
23.45
11/16
2022
21.55
11/17
2060
21.96
11/18
2042
21.76
11/21
2109
22.48
11/22
2134
22.75
11/24
2119
32.65
11/25
2108
32.48
11/28
2111
32.52
11/29
2102
32.38
11/30
2238
34.48
12/01
2197
33.85
12/02
2152
33.15
12/05
2145
33.05
12/06
2151
33.14
12/07
2200
33.89
12/08
2143
33.02
12/09
2193
33.79
12/12
2194
33.8
12/13
2208
34.02
12/14
2193
33.79
12/15
2185
33.66
12/16
2086
32.14
12/19
2013
31.01
12/20
1883
29.01
12/21
1841
28.36
12/22
1916
29.52
12/23
1878
28.93
12/26
1851
28.52
12/27
1845
28.42
12/28
1807
27.84
12/29
1837
28.3
12/30
1846
28.44
2023
01/04
1822
28.07
01/04
1822
28.07
01/05
1855
28.58
01/06
1860
28.65
01/10
1863
28.7
01/11
1882
28.99
01/12
1879
28.95
01/13
1854
28.56
01/16
1886
29.06
01/17
1888
29.09
01/18
1876
28.9
01/19
1851
28.51
01/20
1848
28.47
01/23
1878
28.93
01/24
1862
19.8
01/25
1888
20.1
01/26
2008
21.3
01/27
1982
21.1
01/30
1935
20.6
01/31
1925
20.49
02/01
1958
20.8
02/02
1930
20.5
02/03
1967
20.9
02/06
1967
20.9
02/07
1940
20.6
02/08
1990
21.13
02/09
1974
20.96
02/10
1961
20.82
02/13
1884
21.5
02/14
1827
20.8
02/15
1870
21.3
02/16
1830
20.84
02/17
1844
21
02/20
1858
21.16
02/21
1840
21
02/22
1825
20.83
02/24
1817
20.74
02/27
1811
20.67
02/28
1805
20.6
03/01
1820
20.77
03/02
1838
20.98
03/03
1826
20.84
03/06
1837
20.97
03/07
1858
21.2
03/08
1883
21.49
03/09
1856
21.18
03/10
1850
21.11
03/13
1819
20.76
03/14
1837
20.9
03/15
1847
21.01
03/16
1860
21.16
03/17
1849
21.04
03/20
1879
21.38
03/22
1900
21.7
03/23
1934
22.09
03/24
1938
22.13
03/27
1961
22.4
03/28
1950
22.2
03/29
1994
22.7
03/30
1986
22.61
03/31
1942
22.11
04/03
1962
22.34
04/04
1988
22.7
04/05
1991
22.7
04/06
2014
23
04/07
2049
23.4
04/10
2009
22.94
04/11
2040
23.3
04/12
2007
22.92
04/13
2001
22.85
04/14
2014
23
04/17
2010
22.96
04/18
2028
23.1
04/19
2031
23.13
04/20
2002
22.8
04/21
2002
22.8
04/24
1939
22.09
04/25
1919
21.9
04/26
1886
21.52
04/27
1947
22.22
04/28
1942
22.16
05/01
1921
21.92
05/02
1921
21.9
05/08
1947
22.2
05/09
1945
22.17
05/10
1968
22.44
05/11
1954
22.28
05/12
1977
22.54
05/15
2014
23
05/16
2170
24.7
05/17
2203
25.08
05/18
2126
24.2
05/19
2045
23.28
05/22
2107
23.98
05/23
2118
24.2
05/24
2076
23.72
05/25
2071
23.66
05/26
2027
23.16
05/29
1990
22.74
05/30
2000
22.8
05/31
1979
22.56
06/01
1940
22.12
06/02
1983
22.61
06/05
1995
22.74
06/06
2020
23
06/07
2461
28.02
06/08
2615
29.77
06/09
2825
32.17
06/12
2706
30.81
06/13
2668
30.4
06/14
2623
29.89
06/15
2505
28.54
06/16
2668
30.4
06/19
2691
30.66
06/20
2802
31.9
06/21
2779
31.64
06/22
2760
31.42
06/23
2895
32.96
06/26
3020
34.38
06/27
3015
34.4
06/28
2917
33.28
06/29
3005
34.29
06/30
2915
33.26
07/03
2880
32.86
07/04
2971
33.9
07/05
2970
33.89
07/06
2794
31.9
07/07
2805
32.03
07/10
2900
33.11
07/11
3245
37
07/12
3300
37.63
07/13
3130
35.69
07/14
3160
36.03
07/18
3135
35.75
07/19
3220
36.7
07/20
3135
35.73
07/21
3050
34.76
07/24
3035
34.59
07/25
3060
34.9
07/26
2849
32.49
07/27
2916
33.26
07/28
2932
33.44
07/31
3015
34.39
08/01
3020
34.4
08/02
2942
33.51
08/03
2978
33.92
08/04
2900
33.1
08/07
2742
31.3
08/08
2678
30.5
08/09
2728
31.07
08/10
2699
30.74
08/14
2633
30
08/15
2573
29.3
08/16
2684
30.56
08/17
2660
30.29
08/18
2583
29.41
08/21
2624
29.88
08/22
2673
30.5
08/23
2718
31.01
08/24
2700
30.81
08/25
2650
30.24
08/28
2621
29.91
08/29
2650
30.2
08/30
2572
29.31
08/31
2560
29.17
09/01
2529
28.82
09/04
2569
29.28
09/05
2565
29.2
09/06
2561
29.15
09/07
2549
29.02
09/08
2534
28.85
09/11
2448
27.87
09/12
2490
28.4
09/13
2467
28.14
09/14
2437
27.8
09/15
2408
27.46
09/19
2425
27.66
09/20
2426
27.7
09/21
2428
27.72
09/22
2427
27.71
09/25
2491
28.44
09/26
2484
28.3
09/27
2468
28.12
09/28
2426
27.64
09/29
2334
26.59
10/02
2250
25.63
10/03
2231
25.4
10/04
2244
25.55
10/05
2232
25.41
10/06
2164
24.64
10/10
2268
25.82
10/11
2347
26.8
10/12
2449
27.96
10/13
2326
26.56
10/16
2300
26.26
10/17
2322
26.5
10/18
2316
26.43
10/19
2314
26.41
10/20
2264
25.84
10/23
2239
25.55
10/24
2244
25.6
10/25
2166
24.71
10/26
2226
25.39
10/27
2181
24.88
10/30
2216
25.28
10/31
2238
25.5
11/01
2230
25.41
11/02
2244
25.57
11/06
2340
26.66
11/07
2347
26.8
11/08
2351
26.85
11/09
2317
26.46
11/10
2341
26.73
11/13
2401
27.4
11/14
2210
25.2
11/15
2145
24.46
11/16
2160
24.63
11/17
2089
23.82
11/20
2064
23.54
11/21
2096
23.9
11/22
2161
24.64
11/24
2175
24.8
11/27
2061
23.5
11/28
2037
23.2
11/29
2036
23.19
11/30
2033
23.15
12/01
2015
22.95
12/04
1981
22.56
12/05
2003
22.8
12/06
2032
23.13
12/07
2000
22.77
12/08
1972
22.45
12/11
1895
21.57
12/12
1825
20.8
12/13
1866
21.27
12/14
1867
21.28
12/15
1912
21.79
12/18
1954
22.27
12/19
1945
22.2
12/20
2000
22.83
12/21
1965
22.43
12/22
1938
22.12
12/25
1839
20.99
12/26
1928
22
12/27
1898
21.66
12/28
1980
22.59
12/29
2041
23.29
2024
01/04
2239
25.55
01/04
2239
25.55
01/05
2164
24.7
01/09
2209
25.2
01/10
2180
24.87
01/11
2098
23.93
01/12
2058
23.48
01/15
2121
24.2
01/16
2105
24
01/17
2041
23.27
01/18
2024
23.08
01/19
2050
23.37
01/22
2060
23.49
01/23
2044
23.3
01/24
2065
23.54
01/25
2110
24.05
01/26
2180
24.85
01/29
2149
24.5
01/30
2170
24.7
01/31
2169
24.69
02/01
2106
23.97
02/02
2021
23
02/05
2044
23.27
02/06
2040
23.3
02/07
2051
23.43
02/08
2021
23.08
02/09
2058
23.51
02/13
2019
23.06
02/14
1997
21.6
02/15
1852
20
02/16
1885
20.36
02/19
1926
20.8
02/20
1907
20.6
02/21
1930
20.85
02/22
1930
20.85
02/26
1919
20.73
02/27
1920
20.7
02/28
1910
20.59
02/29
1873
20.19
03/01
1878
20.25
03/04
1836
19.79
03/05
1866
20.1
03/06
1860
20.04
03/07
1843
19.85
03/08
1837
19.79
03/11
1786
19.24
03/12
1820
19.6
03/13
1814
19.54
03/14
1809
19.48
03/15
1774
19.1
03/18
1775
19.12
03/19
1799
19.4
03/21
1847
19.92
03/22
1850
19.95
03/25
1850
19.95
03/26
1850
20
03/27
1857
20.08
03/28
1898
20.52
03/29
1905
20.59
04/01
1902
20.56
04/02
1896
20.5
04/03
1867
20.19
04/04
1885
20.38
04/05
1850
20
04/08
1840
19.89
04/09
1848
19.9
04/10
1860
20.03
04/11
1855
19.98
04/12
1840
19.81
04/15
1836
19.77
04/16
1795
19.4
04/17
1775
19.18
04/18
1800
19.45
04/19
1770
19.13
04/22
1771
19.14
04/23
1769
19.1
04/24
1777
19.19
04/25
1767
19.08
04/26
1757
18.97
04/30
1720
18.57
05/01
1725
18.6
05/02
1704
18.37
05/07
1725
18.6
05/08
1739
18.8
05/09
1739
18.8
05/10
1750
18.92
05/13
1748
18.9
05/14
1742
18.8
05/15
1750
18.9
05/16
1701
18.37
05/17
1585
17.12
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー