笑美面のEPS(予想値)の推移
「笑美面(9237)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：43.76 (2026年8月25日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：48.11 標準偏差：±7.87(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/26
1220
-
08/26
1220
-
08/27
1248
-
08/28
1212.5
46.39
08/29
1189
46.4
08/30
1210
46.39
09/02
1207.5
46.39
09/03
1270
46.38
09/04
1242.5
46.35
09/05
1257
46.34
09/06
1181.5
46.34
09/09
1232.5
46.35
09/10
1220
46.35
09/11
1180
46.38
09/12
1240
46.38
09/13
1288.5
46.38
09/17
1038.5
46.34
09/18
904
46.34
09/19
902
46.35
09/20
875
46.35
09/24
885.5
46.36
09/25
850.5
46.36
09/26
856.5
46.47
09/27
867.5
46.47
09/30
818.5
46.46
10/01
856.5
46.47
10/02
837
46.29
10/03
844.5
46.29
10/04
824
46.29
10/07
810
46.29
10/08
791
46.28
10/09
783
46.52
10/10
774.5
46.52
10/11
788
46.51
10/15
824
46.51
10/16
839.5
46.52
10/17
834.5
46.38
10/18
882.5
46.38
10/21
876.5
46.37
10/22
860.5
46.37
10/23
877
46.51
10/24
844
46.52
10/25
795
46.5
10/28
823.5
46.51
10/29
853
46.52
10/30
837.5
46.35
10/31
841.5
46.34
11/01
854
46.36
11/05
857.5
46.36
11/06
865
46.35
11/07
859
46.5
11/08
850.5
46.5
11/11
861.5
46.5
11/12
879.5
46.51
11/13
878.5
46.53
11/14
885
46.53
11/15
883
46.52
11/18
922
46.52
11/19
938.5
46.54
11/20
957.5
46.46
11/21
974
46.45
11/22
997.5
46.46
11/25
1066
46.46
11/26
1030
46.46
11/27
1024
46.39
11/28
1002
46.39
11/29
1034.5
46.38
12/02
1054
46.39
12/03
1022
46.39
12/04
1000.5
46.45
12/05
995
46.44
12/06
1000
46.45
12/09
983
46.44
12/10
956
46.45
12/11
958
46.4
12/12
999
46.41
12/13
1080
46.4
12/16
998
55.38
12/17
957
55.38
12/18
930
55.31
12/19
900.5
55.32
12/20
875.5
55.31
12/23
906
55.3
12/24
898
55.31
12/25
894
55.43
12/26
890.5
55.42
12/27
928
55.44
12/30
927.5
55.43
2025
01/06
928.5
55.43
01/06
928.5
55.43
01/07
924
55.43
01/08
910
55.32
01/09
913
55.31
01/10
960
55.33
01/14
967
55.33
01/15
952.5
55.32
01/16
958
55.37
01/17
973
55.37
01/20
914.5
55.37
01/21
865
55.39
01/22
877.5
55.44
01/23
860.5
55.43
01/24
911
55.44
01/27
917
55.44
01/28
930.5
55.44
01/29
935.5
55.38
01/30
938.5
55.38
01/31
934.5
55.4
02/03
925
55.39
02/04
938.5
55.38
02/05
932.5
55.2
02/06
937
55.21
02/07
967.5
55.21
02/10
996
55.19
02/12
1000.5
55.21
02/13
1011.5
55.27
02/14
1048
55.27
02/17
1037
55.27
02/18
1053.5
55.27
02/19
1031
55.44
02/20
1005.5
55.45
02/21
1022
55.46
02/25
1002
55.45
02/26
1006
55.45
02/27
1000
55.27
02/28
997.5
55.27
03/03
1000
55.26
03/04
986.5
55.27
03/05
983
55.26
03/06
977
55.28
03/07
961
55.26
03/10
922
55.26
03/11
925
55.27
03/12
959.5
55.38
03/13
938.5
55.39
03/14
912
55.2
03/17
955
55.2
03/18
937.5
55.2
03/19
954
55.14
03/21
952.5
55.14
03/24
935
55.15
03/25
915.5
55.16
03/26
937.5
55.15
03/27
930
55.14
03/28
921.5
55.16
03/31
899.5
55.14
04/01
890
55.15
04/02
890.5
55.27
04/03
859.5
55.27
04/04
874
55.27
04/07
860.5
55.28
04/08
865.5
55.26
04/09
827.5
55.48
04/10
865
55.46
04/11
865.5
55.48
04/14
897
55.48
04/15
897
55.47
04/16
881.5
55.37
04/17
908
55.37
04/18
889.5
55.36
04/21
876.5
55.38
04/22
883.5
55.36
04/23
877.5
55.21
04/24
883
55.22
04/25
875
55.22
04/28
865
55.2
04/30
847
55.23
05/01
857.5
55.35
05/02
845
55.35
05/07
889
55.37
05/08
885
55.35
05/09
882.5
55.31
05/12
879.5
55.32
05/13
919
55.31
05/14
900
55.36
05/15
905
55.35
05/16
895
55.35
05/19
878.5
55.34
05/20
872.5
55.35
05/21
858.5
55.22
05/22
865.5
55.2
05/23
855.5
55.23
05/26
866.5
55.22
05/27
884.5
55.22
05/28
898.5
55.28
05/29
889.5
55.29
05/30
901.5
55.28
06/02
895.5
55.27
06/03
942
55.27
06/04
945
55.41
06/05
930
55.42
06/06
957.5
55.42
06/09
967
55.41
06/10
1002.5
55.41
06/11
992.5
55.38
06/12
972
55.38
06/13
955
55.38
06/16
1008.5
55.2
06/17
988
55.19
06/18
1020
55.19
06/19
1041.5
55.19
06/20
1064.5
55.19
06/23
1069
55.18
06/24
1071.5
55.18
06/25
1091.5
55.23
06/26
1072.5
55.23
06/27
1102
55.22
06/30
1156.5
55.23
07/01
1151
55.22
07/02
1108.5
55.33
07/03
1114.5
55.34
07/04
1090.5
55.33
07/07
1115
55.32
07/08
1137.5
55.33
07/09
1110
55.21
07/10
1107
55.22
07/11
1104
55.21
07/14
1132
55.22
07/15
1095
55.21
07/16
1110.5
55.3
07/17
1142.5
55.3
07/18
1136.5
55.3
07/22
1121.5
55.3
07/23
1116.5
55.3
07/24
1165
55.27
07/25
1251.5
55.26
07/28
1214
55.27
07/29
1195
55.28
07/30
1222
55.06
07/31
1235.5
55.06
08/01
1240
55.05
08/04
1254
55.06
08/05
1297
55.07
08/06
1264.5
55.19
08/07
1267
55.19
08/08
1270
55.18
08/12
1270.5
55.19
08/13
1261.5
55.19
08/14
1285
55.08
08/15
1301
55.07
08/18
1496.5
55.08
08/19
1527.5
55.07
08/20
1467.5
55.14
08/21
1485
55.14
08/22
1507.5
55.14
08/25
1530
55.13
08/26
1510
55.13
08/27
1490
55.1
08/28
1415.5
55.1
08/29
1462.5
55.09
09/01
1432.5
55.1
09/02
1443
55.11
09/03
1399
55.28
09/04
1410.5
55.29
09/05
1387.5
55.29
09/08
1425.5
55.27
09/09
1391
55.29
09/10
1386.5
55.19
09/11
1394.5
55.19
09/12
1412
55.2
09/16
1162
55.15
09/17
1001.5
55.14
09/18
991
55.33
09/19
955.5
55.33
09/22
944.5
55.32
09/24
956.5
55.33
09/25
981
55.28
09/26
993.5
55.29
09/29
1016
55.28
09/30
1008.5
55.27
10/01
990.5
55.29
10/02
962.5
55.3
10/03
994.5
55.28
10/06
1066.5
55.28
10/07
1048.5
55.28
10/08
1038
55.18
10/09
1085
55.18
10/10
1040
55.18
10/14
1060
55.17
10/15
1078.5
55.17
10/16
1064.5
55.3
10/17
1087.5
55.29
10/20
1114
55.31
10/21
1095
55.31
10/22
1127
55.3
10/23
1131
55.29
10/24
1131
55.3
10/27
1127.5
55.3
10/28
1081
55.29
10/29
1049.5
55.15
10/30
1122
55.14
10/31
1104
55.16
11/04
1080
55.14
11/05
1094
55.15
11/06
1133
55.25
11/07
1118
55.24
11/10
1103
55.26
11/11
1099
55.26
11/12
1100
55.22
11/13
1086
55.22
11/14
1095
55.23
11/17
1054
24.66
11/18
1028
24.66
11/19
1054
24.65
11/20
1031
24.65
11/21
1020
24.65
11/25
1005
24.64
11/26
1022
24.65
11/27
1010
24.62
11/28
1012
24.62
12/01
1041
24.62
12/02
1026
24.62
12/03
1057
24.66
12/04
1040
24.66
12/05
1051
24.66
12/08
1020
24.66
12/09
999
24.66
12/10
980
24.66
12/11
951
24.66
12/12
955
24.66
12/15
884
41.7
12/16
841
41.69
12/17
811
41.63
12/18
810
41.63
12/19
841
41.62
12/22
830
41.63
12/23
830
41.62
12/24
825
41.7
12/25
849
41.7
12/26
879
41.69
12/29
890
41.71
12/30
877
41.7
2026
01/05
866
41.56
01/05
866
41.56
01/06
869
41.55
01/07
864
41.55
01/08
873
41.55
01/09
880
41.57
01/13
881
41.56
01/14
880
41.55
01/15
884
41.7
01/16
885
41.69
01/19
886
41.7
01/20
884
41.71
01/21
858
41.69
01/22
876
41.71
01/23
877
41.71
01/26
865
41.76
01/27
856
41.76
01/28
841
41.75
01/29
862
41.75
01/30
871
41.76
02/02
876
41.67
02/03
876
41.67
02/04
902
41.67
02/05
940
41.68
02/06
1000
41.66
02/09
950
41.66
02/10
949
41.66
02/12
936
41.65
02/13
963
41.67
02/16
911
41.68
02/17
901
41.69
02/18
907
41.69
02/19
918
41.68
02/20
914
41.68
02/24
897
41.73
02/25
897
41.74
02/26
881
41.74
02/27
891
41.73
03/02
866
41.63
03/03
843
41.63
03/04
818
41.62
03/05
843
41.62
03/06
843
41.62
03/09
838
41.73
03/10
841
41.73
03/11
842
41.73
03/12
846
41.72
03/13
860
41.73
03/16
850
41.74
03/17
914
41.74
03/18
764
41.73
03/19
733
41.72
03/23
750
41.74
03/24
742
41.73
03/25
754
41.73
03/26
754
41.72
03/27
753
41.72
03/30
739
41.6
03/31
720
41.61
04/01
752
41.59
04/02
742
41.59
04/03
752
41.59
04/06
746
41.77
04/07
740
41.76
04/08
755
41.78
04/09
756
41.78
04/10
753
41.76
04/13
747
42.06
04/14
742
42.06
04/15
749
42.06
04/16
749
42.07
04/17
759
42.07
04/20
762
42.07
04/21
749
42.07
04/22
725
42.07
04/23
705
42.07
04/24
706
42.06
04/27
703
42.07
04/28
694
42.07
04/30
680
42.06
05/01
726
42.07
05/07
708
42.06
05/08
745
42.06
05/11
740
42.06
05/12
710
42.06
05/13
711
42.06
05/14
699
42.07
05/15
681
42.05
05/18
669
42.06
05/19
671
42.07
05/20
646
42.06
05/21
617
42.05
05/22
607
42.05
05/25
574
42.06
05/26
586
42.08
05/27
580
42.06
05/28
581
41.72
05/29
552
41.73
06/01
527
41.72
06/02
534
41.72
06/03
542
41.71
06/04
531
41.72
06/05
546
41.71
06/08
546
41.71
06/09
555
41.71
06/10
557
41.72
06/11
524
41.72
06/12
512
41.71
06/15
612
43.76
06/16
712
43.74
06/17
750
43.76
06/18
745
43.75
06/19
751
43.77
06/22
798
43.76
06/23
767
43.75
06/24
775
43.75
06/25
785
43.76
06/26
822
43.75
06/29
836
43.76
06/30
824
43.76
07/01
785
43.75
07/02
754
43.75
07/03
788
43.76
07/06
817
43.75
07/07
830
43.76
07/08
809
43.75
07/09
791
43.75
07/10
807
43.75
07/13
800
43.76
07/14
806
43.76
07/15
809
43.75
07/16
819
43.75
07/17
812
43.75
07/21
826
43.75
07/22
818
43.75
07/23
806
43.76
07/24
808
43.75
07/27
805
43.77
07/28
834
43.75
07/29
827
43.75
07/30
840
43.75
07/31
841
43.75
08/03
848
43.75
08/04
854
43.75
08/05
850
43.75
08/06
854
43.76
08/07
860
43.75
08/10
861
43.76
08/12
843
43.75
08/13
818
43.76
08/14
840
43.76
08/17
842
43.75
08/18
840
43.76
08/19
825
43.75
08/20
889
43.76
08/21
899
43.75
08/24
965
43.76
08/25
962
43.76
/
43.76
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー