笑美面のPER(予想値)の推移
「笑美面(9237)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：21.98 (2026年8月25日) PERの計算方法
平均値：19.92 標準偏差：±5.33(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/26
1220
-
08/26
1220
-
08/27
1248
26.9
08/28
1212.5
26.13
08/29
1189
25.63
08/30
1210
26.08
09/02
1207.5
26.03
09/03
1270
27.4
09/04
1242.5
26.81
09/05
1257
27.12
09/06
1181.5
25.49
09/09
1232.5
26.59
09/10
1220
26.3
09/11
1180
25.44
09/12
1240
26.73
09/13
1288.5
27.8
09/17
1038.5
22.41
09/18
904
19.5
09/19
902
19.46
09/20
875
18.87
09/24
885.5
19.1
09/25
850.5
18.3
09/26
856.5
18.43
09/27
867.5
18.67
09/30
818.5
17.61
10/01
856.5
18.5
10/02
837
18.08
10/03
844.5
18.24
10/04
824
17.8
10/07
810
17.5
10/08
791
17
10/09
783
16.83
10/10
774.5
16.65
10/11
788
16.94
10/15
824
17.71
10/16
839.5
18.1
10/17
834.5
17.99
10/18
882.5
19.03
10/21
876.5
18.9
10/22
860.5
18.5
10/23
877
18.85
10/24
844
18.15
10/25
795
17.09
10/28
823.5
17.7
10/29
853
18.4
10/30
837.5
18.07
10/31
841.5
18.15
11/01
854
18.42
11/05
857.5
18.5
11/06
865
18.6
11/07
859
18.47
11/08
850.5
18.29
11/11
861.5
18.52
11/12
879.5
18.9
11/13
878.5
18.88
11/14
885
19.02
11/15
883
18.98
11/18
922
19.81
11/19
938.5
20.2
11/20
957.5
20.61
11/21
974
20.96
11/22
997.5
21.47
11/25
1066
22.94
11/26
1030
22.2
11/27
1024
22.07
11/28
1002
21.6
11/29
1034.5
22.3
12/02
1054
22.72
12/03
1022
22
12/04
1000.5
21.54
12/05
995
21.42
12/06
1000
21.53
12/09
983
21.16
12/10
956
20.6
12/11
958
20.64
12/12
999
21.53
12/13
1080
19.5
12/16
998
18.02
12/17
957
17.3
12/18
930
16.81
12/19
900.5
16.28
12/20
875.5
15.83
12/23
906
16.38
12/24
898
16.2
12/25
894
16.13
12/26
890.5
16.06
12/27
928
16.74
12/30
927.5
16.73
2025
01/06
928.5
16.75
01/06
928.5
16.75
01/07
924
16.7
01/08
910
16.45
01/09
913
16.5
01/10
960
17.35
01/14
967
17.48
01/15
952.5
17.2
01/16
958
17.3
01/17
973
17.57
01/20
914.5
16.51
01/21
865
15.6
01/22
877.5
15.83
01/23
860.5
15.52
01/24
911
16.43
01/27
917
16.54
01/28
930.5
16.8
01/29
935.5
16.89
01/30
938.5
16.94
01/31
934.5
16.87
02/03
925
16.7
02/04
938.5
17
02/05
932.5
16.89
02/06
937
16.97
02/07
967.5
17.53
02/10
996
18.04
02/12
1000.5
18.1
02/13
1011.5
18.3
02/14
1048
18.96
02/17
1037
18.76
02/18
1053.5
19
02/19
1031
18.59
02/20
1005.5
18.13
02/21
1022
18.43
02/25
1002
18.07
02/26
1006
18.2
02/27
1000
18.09
02/28
997.5
18.05
03/03
1000
18.09
03/04
986.5
17.85
03/05
983
17.78
03/06
977
17.68
03/07
961
17.39
03/10
922
16.68
03/11
925
16.7
03/12
959.5
17.32
03/13
938.5
17
03/14
912
16.52
03/17
955
17.3
03/18
937.5
17
03/19
954
17.3
03/21
952.5
17.27
03/24
935
16.95
03/25
915.5
16.6
03/26
937.5
17
03/27
930
16.86
03/28
921.5
16.71
03/31
899.5
16.31
04/01
890
16.1
04/02
890.5
16.11
04/03
859.5
15.55
04/04
874
15.81
04/07
860.5
15.57
04/08
865.5
15.6
04/09
827.5
14.92
04/10
865
15.59
04/11
865.5
15.6
04/14
897
16.17
04/15
897
16.2
04/16
881.5
15.92
04/17
908
16.4
04/18
889.5
16.06
04/21
876.5
15.83
04/22
883.5
16
04/23
877.5
15.89
04/24
883
15.99
04/25
875
15.85
04/28
865
15.66
04/30
847
15.3
05/01
857.5
15.49
05/02
845
15.26
05/07
889
16.06
05/08
885
16
05/09
882.5
15.95
05/12
879.5
15.9
05/13
919
16.6
05/14
900
16.26
05/15
905
16.35
05/16
895
16.17
05/19
878.5
15.87
05/20
872.5
15.8
05/21
858.5
15.55
05/22
865.5
15.67
05/23
855.5
15.49
05/26
866.5
15.69
05/27
884.5
16
05/28
898.5
16.25
05/29
889.5
16.09
05/30
901.5
16.31
06/02
895.5
16.2
06/03
942
17
06/04
945
17.05
06/05
930
16.78
06/06
957.5
17.28
06/09
967
17.45
06/10
1002.5
18.1
06/11
992.5
17.92
06/12
972
17.55
06/13
955
17.3
06/16
1008.5
18.27
06/17
988
17.9
06/18
1020
18.48
06/19
1041.5
18.87
06/20
1064.5
19.29
06/23
1069
19.37
06/24
1071.5
19.4
06/25
1091.5
19.76
06/26
1072.5
19.42
06/27
1102
19.95
06/30
1156.5
20.94
07/01
1151
20.8
07/02
1108.5
20.03
07/03
1114.5
20.14
07/04
1090.5
19.71
07/07
1115
20.15
07/08
1137.5
20.6
07/09
1110
20.1
07/10
1107
20.05
07/11
1104
19.99
07/14
1132
20.5
07/15
1095
19.8
07/16
1110.5
20.08
07/17
1142.5
20.66
07/18
1136.5
20.55
07/22
1121.5
20.28
07/23
1116.5
20.2
07/24
1165
21.08
07/25
1251.5
22.64
07/28
1214
21.96
07/29
1195
21.7
07/30
1222
22.19
07/31
1235.5
22.44
08/01
1240
22.52
08/04
1254
22.77
08/05
1297
23.5
08/06
1264.5
22.91
08/07
1267
22.96
08/08
1270
23.01
08/12
1270.5
23.02
08/13
1261.5
22.9
08/14
1285
23.33
08/15
1301
23.62
08/18
1496.5
27.17
08/19
1527.5
27.7
08/20
1467.5
26.61
08/21
1485
26.93
08/22
1507.5
27.34
08/25
1530
27.75
08/26
1510
27.4
08/27
1490
27.04
08/28
1415.5
25.69
08/29
1462.5
26.54
09/01
1432.5
25.99
09/02
1443
26.1
09/03
1399
25.3
09/04
1410.5
25.51
09/05
1387.5
25.1
09/08
1425.5
25.78
09/09
1391
25.2
09/10
1386.5
25.12
09/11
1394.5
25.26
09/12
1412
25.6
09/16
1162
21.07
09/17
1001.5
18.1
09/18
991
17.91
09/19
955.5
17.27
09/22
944.5
17.07
09/24
956.5
17.3
09/25
981
17.74
09/26
993.5
17.97
09/29
1016
18.38
09/30
1008.5
18.24
10/01
990.5
17.91
10/02
962.5
17.41
10/03
994.5
17.99
10/06
1066.5
19.29
10/07
1048.5
19
10/08
1038
18.81
10/09
1085
19.66
10/10
1040
18.85
10/14
1060
19.21
10/15
1078.5
19.5
10/16
1064.5
19.25
10/17
1087.5
19.66
10/20
1114
20.14
10/21
1095
19.8
10/22
1127
20.38
10/23
1131
20.45
10/24
1131
20.45
10/27
1127.5
20.39
10/28
1081
19.6
10/29
1049.5
19.03
10/30
1122
20.34
10/31
1104
20.02
11/04
1080
19.58
11/05
1094
19.8
11/06
1133
20.51
11/07
1118
20.23
11/10
1103
19.96
11/11
1099
19.9
11/12
1100
19.92
11/13
1086
19.66
11/14
1095
44.4
11/17
1054
42.74
11/18
1028
41.7
11/19
1054
42.75
11/20
1031
41.82
11/21
1020
41.38
11/25
1005
40.77
11/26
1022
41.5
11/27
1010
41.01
11/28
1012
41.09
12/01
1041
42.27
12/02
1026
41.6
12/03
1057
42.86
12/04
1040
42.17
12/05
1051
42.61
12/08
1020
41.36
12/09
999
40.5
12/10
980
39.73
12/11
951
38.55
12/12
955
22.9
12/15
884
21.2
12/16
841
20.2
12/17
811
19.48
12/18
810
19.46
12/19
841
20.2
12/22
830
19.94
12/23
830
19.9
12/24
825
19.78
12/25
849
20.36
12/26
879
21.07
12/29
890
21.34
12/30
877
21.1
2026
01/05
866
20.84
01/05
866
20.84
01/06
869
20.91
01/07
864
20.79
01/08
873
21
01/09
880
21.17
01/13
881
21.2
01/14
880
21.1
01/15
884
21.2
01/16
885
21.22
01/19
886
21.24
01/20
884
21.2
01/21
858
20.57
01/22
876
21
01/23
877
21
01/26
865
20.71
01/27
856
20.5
01/28
841
20.14
01/29
862
20.64
01/30
871
20.9
02/02
876
21.02
02/03
876
21.02
02/04
902
21.64
02/05
940
22.56
02/06
1000
24
02/09
950
22.8
02/10
949
22.78
02/12
936
22.46
02/13
963
23.1
02/16
911
21.85
02/17
901
21.61
02/18
907
21.76
02/19
918
22.02
02/20
914
21.9
02/24
897
21.49
02/25
897
21.49
02/26
881
21.11
02/27
891
21.4
03/02
866
20.8
03/03
843
20.25
03/04
818
19.65
03/05
843
20.25
03/06
843
20.2
03/09
838
20.08
03/10
841
20.15
03/11
842
20.18
03/12
846
20.27
03/13
860
20.6
03/16
850
20.36
03/17
914
21.9
03/18
764
18.31
03/19
733
17.56
03/23
750
17.97
03/24
742
17.78
03/25
754
18.07
03/26
754
18.07
03/27
753
18.1
03/30
739
17.76
03/31
720
17.31
04/01
752
18.08
04/02
742
17.84
04/03
752
18
04/06
746
17.86
04/07
740
17.71
04/08
755
18.07
04/09
756
18.1
04/10
753
17.9
04/13
747
17.76
04/14
742
17.64
04/15
749
17.8
04/16
749
17.8
04/17
759
18.04
04/20
762
18.11
04/21
749
17.8
04/22
725
17.23
04/23
705
16.76
04/24
706
16.78
04/27
703
16.71
04/28
694
16.5
04/30
680
16.16
05/01
726
17.26
05/07
708
16.83
05/08
745
17.71
05/11
740
17.59
05/12
710
16.88
05/13
711
16.9
05/14
699
16.62
05/15
681
16.19
05/18
669
15.9
05/19
671
15.95
05/20
646
15.36
05/21
617
14.67
05/22
607
14.43
05/25
574
13.64
05/26
586
13.93
05/27
580
13.9
05/28
581
13.92
05/29
552
13.23
06/01
527
12.63
06/02
534
12.8
06/03
542
12.99
06/04
531
12.73
06/05
546
13.09
06/08
546
13.09
06/09
555
13.3
06/10
557
13.35
06/11
524
12.56
06/12
512
11.7
06/15
612
13.99
06/16
712
16.27
06/17
750
17.14
06/18
745
17.02
06/19
751
17.16
06/22
798
18.24
06/23
767
17.53
06/24
775
17.71
06/25
785
17.94
06/26
822
18.78
06/29
836
19.1
06/30
824
18.83
07/01
785
17.94
07/02
754
17.23
07/03
788
18.01
07/06
817
18.67
07/07
830
18.97
07/08
809
18.49
07/09
791
18.08
07/10
807
18.44
07/13
800
18.28
07/14
806
18.42
07/15
809
18.49
07/16
819
18.72
07/17
812
18.56
07/21
826
18.88
07/22
818
18.69
07/23
806
18.42
07/24
808
18.46
07/27
805
18.4
07/28
834
19.06
07/29
827
18.9
07/30
840
19.2
07/31
841
19.22
08/03
848
19.38
08/04
854
19.52
08/05
850
19.42
08/06
854
19.52
08/07
860
19.65
08/10
861
19.68
08/12
843
19.26
08/13
818
18.69
08/14
840
19.2
08/17
842
19.24
08/18
840
19.2
08/19
825
18.85
08/20
889
20.32
08/21
899
20.54
08/24
965
22.05
08/25
962
21.98
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー