サクシードのEPS(予想値)の推移

TOP　　関連銘柄

「サクシード(9256)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：72.78　(2026年9月17日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：63.68　標準偏差：±4.36(網掛け部分が標準偏差です)

サクシードの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月17日〜2026年9月17日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/17
758
64.23

09/18
742
64.52

09/19
738
64.51

09/20
736
64.5

09/24
724
64.52

09/25
723
64.55

09/26
730
64.54

09/27
726
64.53

09/30
748
64.53

10/01
738
64.17

10/02
720
64.17

10/03
724
64.18

10/04
734
64.16

10/07
732
64.15

10/08
723
64.55

10/09
722
64.57

10/10
728
64.53

10/11
722
64.57

10/15
721
64.54

10/16
713
64.23

10/17
731
64.23

10/18
727
64.22

10/21
732
64.21

10/22
732
64.21

10/23
703
64.2

10/24
725
64.21

10/25
718
64.22

10/28
715
64.18

10/29
726
64.24

10/30
715
64.24

10/31
748
64.26

11/01
730
64.26

11/05
738
64.22

11/06
745
64.22

11/07
743
64.21

11/08
731
64.23

11/11
743
64.21

11/12
726
64.24

11/13
758
64.23

11/14
760
64.24

11/15
758
64.23

11/18
765
64.23

11/19
745
64.22

11/20
759
64.21

11/21
753
64.24

11/22
749
64.23

11/25
758
64.23

11/26
759
64.32

11/27
765
64.33

11/28
767
64.34

11/29
764
64.3

12/02
770
64.32

12/03
770
64.16

12/04
774
64.17

12/05
775
64.15

12/06
779
64.16

12/09
785
64.18

12/10
772
64.33

12/11
770
64.32

12/12
761
64.32

12/13
769
64.35

12/16
768
64.32

12/17
754
64.44

12/18
757
64.42

12/19
753
64.46

12/20
763
64.44

12/23
768
64.42

12/24
758
64.23

12/25
752
64.21

12/26
761
64.21

12/27
762
64.24

12/30
750
64.21

2025
01/06
780
64.25

01/07
783
64.18

01/08
781
64.17

01/09
779
64.16

01/10
779
64.16

01/14
780
64.19

01/15
781
64.01

01/16
777
64

01/17
770
64

01/20
768
64

01/21
766
64.36

01/22
779
64.38

01/23
774
64.39

01/24
808
64.38

01/27
790
64.38

01/28
782
64.09

01/29
780
64.09

01/30
778
64.08

01/31
782
64.09

02/03
781
64.12

02/04
788
64.06

02/05
795
64.06

02/06
795
64.06

02/07
804
64.06

02/10
810
64.08

02/12
821
64.14

02/13
812
64.13

02/14
812
64.13

02/17
820
64.16

02/18
813
64.52

02/19
813
64.52

02/20
806
64.53

02/21
813
64.52

02/25
800
64.51

02/26
799
64.43

02/27
802
64.41

02/28
802
64.41

03/03
804
64.42

03/04
800
64.41

03/05
805
64.45

03/06
812
64.44

03/07
803
64.24

03/10
810
64.23

03/11
804
64.32

03/12
809
64.3

03/13
803
64.34

03/14
803
64.34

03/17
804
64.32

03/18
805
64.4

03/19
805
64.4

03/21
808
64.38

03/24
812
64.39

03/25
814
64.09

03/26
812
64.08

03/27
808
64.07

03/28
810
64.08

03/31
804
64.11

04/01
804
64.32

04/02
790
64.33

04/03
770
64.32

04/04
742
64.29

04/07
707
64.33

04/08
742
64.52

04/09
725
64.5

04/10
751
64.51

04/11
748
64.53

04/14
770
64.54

04/15
779
64.38

04/16
774
64.39

04/17
779
64.38

04/18
782
64.36

04/21
778
64.4

04/22
789
64.14

04/23
794
64.13

04/24
794
64.13

04/25
800
64.15

04/28
802
64.16

04/30
810
64.28

05/01
807
64.3

05/02
805
64.29

05/07
801
64.28

05/08
798
64.35

05/09
795
64.37

05/12
810
64.33

05/13
884
60.54

05/14
820
60.56

05/15
830
60.53

05/16
837
60.56

05/19
827
60.54

05/20
828
60.43

05/21
825
60.43

05/22
833
60.44

05/23
828
60.43

05/26
822
60.44

05/27
819
60.22

05/28
819
60.22

05/29
815
60.23

05/30
814
60.2

06/02
823
60.2

06/03
816
60.44

06/04
820
60.42

06/05
821
60.45

06/06
818
60.45

06/09
816
60.44

06/10
808
60.29

06/11
810
60.31

06/12
808
60.29

06/13
806
60.28

06/16
809
60.28

06/17
809
60.37

06/18
835
60.37

06/19
827
60.36

06/20
826
60.38

06/23
819
60.35

06/24
810
60.44

06/25
821
60.45

06/26
820
60.42

06/27
821
60.45

06/30
828
60.43

07/01
828
60.43

07/02
813
60.44

07/03
810
60.44

07/04
808
60.43

07/07
796
60.44

07/08
796
60.3

07/09
808
60.29

07/10
792
60.31

07/11
798
60.31

07/14
792
60.31

07/15
801
60.22

07/16
793
60.21

07/17
792
60.22

07/18
798
60.22

07/22
797
60.24

07/23
805
60.52

07/24
797
60.51

07/25
798
60.54

07/28
804
60.54

07/29
808
60.29

07/30
799
60.3

07/31
803
60.28

08/01
808
60.29

08/04
805
60.29

08/05
805
60.52

08/06
808
60.52

08/07
830
60.14

08/08
815
60.14

08/12
821
60.14

08/13
808
60.29

08/14
819
60.3

08/15
818
60.28

08/18
823
60.29

08/19
825
60.21

08/20
825
60.21

08/21
830
60.23

08/22
830
60.23

08/25
838
60.2

08/26
848
60.57

08/27
845
60.57

08/28
840
60.56

08/29
840
60.56

09/01
840
60.56

09/02
840
60.43

09/03
840
60.43

09/04
838
60.41

09/05
834
60.43

09/08
842
60.44

09/09
840
60.43

09/10
840
60.43

09/11
840
60.43

09/12
840
60.43

09/16
840
60.43

09/17
830
60.14

09/18
830
60.14

09/19
829
60.15

09/22
833
60.14

09/24
845
60.35

09/25
835
60.37

09/26
836
60.36

09/29
917
60.36

09/30
866
60.34

10/01
832
60.37

10/02
840
60.34

10/03
841
60.37

10/06
858
60.33

10/07
865
60.48

10/08
854
60.48

10/09
841
60.5

10/10
840
60.47

10/14
823
60.47

10/15
826
60.29

10/16
822
60.3

10/17
817
60.29

10/20
815
60.28

10/21
825
60.21

10/22
819
60.22

10/23
840
60.21

10/24
844
60.19

10/27
840
60.21

10/28
838
60.28

10/29
822
60.3

10/30
805
60.29

10/31
814
60.29

11/04
814
60.29

11/05
823
60.51

11/06
820
60.51

11/07
820
60.51

11/10
838
60.5

11/11
829
60.51

11/12
837
60.21

11/13
816
60.22

11/14
818
60.23

11/17
820
60.2

11/18
816
60.44

11/19
815
60.45

11/20
800
60.42

11/21
799
60.43

11/25
804
60.45

11/26
800
60.15

11/27
803
60.14

11/28
809
60.14

12/01
816
60.13

12/02
821
60.36

12/03
822
60.35

12/04
821
60.36

12/05
822
60.35

12/08
806
60.37

12/09
805
60.52

12/10
812
60.5

12/11
802
60.52

12/12
796
60.53

12/15
796
60.53

12/16
796
60.3

12/17
799
60.3

12/18
795
60.31

12/19
797
60.28

12/22
794
60.28

12/23
801
60.22

12/24
806
60.23

12/25
804
60.22

12/26
792
60.22

12/29
799
60.21

12/30
802
60.3

2026
01/05
820
60.29

01/06
821
60.27

01/07
814
60.29

01/08
804
60.31

01/09
814
60.29

01/13
812
60.28

01/14
813
60.22

01/15
815
60.23

01/16
820
60.2

01/20
819
60.22

01/21
820
60.2

01/22
818
60.59

01/23
813
60.67

01/26
813
60.67

01/27
811
60.65

01/28
811
60.65

01/29
809
60.69

01/30
808
60.75

02/02
807
60.76

02/03
805
60.75

02/04
814
60.74

02/05
812
60.73

02/06
812
60.59

02/09
816
60.57

02/10
818
60.59

02/12
814
60.74

02/13
811
60.52

02/16
810
60.53

02/17
828
60.52

02/18
826
60.51

02/19
824
60.54

02/20
830
60.58

02/24
827
60.58

02/25
829
60.59

02/26
829
60.59

02/27
839
60.79

03/02
839
60.79

03/03
823
60.78

03/04
826
60.77

03/05
819
60.8

03/06
811
60.52

03/09
801
60.54

03/10
819
60.53

03/11
806
60.51

03/12
808
60.52

03/13
810
60.44

03/16
820
60.42

03/17
810
60.44

03/18
812
60.46

03/19
808
60.43

03/23
808
60.43

03/24
814
60.43

03/25
811
60.43

03/26
808
60.43

03/27
810
60.44

03/30
798
60.45

03/31
800
60.46

04/01
800
60.46

04/02
798
60.45

04/03
800
60.6

04/06
803
60.6

04/07
803
60.6

04/08
807
60.58

04/09
808
60.61

04/10
802
60.75

04/13
799
60.76

04/14
798
60.77

04/15
798
60.77

04/16
798
60.77

04/17
798
60.77

04/20
805
60.75

04/21
788
60.75

04/22
792
60.73

04/23
780
60.74

04/24
777
60.75

04/27
776
60.76

04/28
773
60.77

04/30
775
60.73

05/01
786
60.74

05/07
819
60.75

05/08
808
60.75

05/11
849
60.77

05/12
974
60.76

05/13
1124
60.75

05/14
1424
60.59

05/15
1724
60.59

05/18
1950
60.59

05/19
1980
60.58

05/20
2045
60.59

05/21
2111
60.59

05/22
2346
60.58

05/25
2499
60.59

05/26
2350
60.59

05/27
2632
72.78

05/28
2722
72.78

05/29
2703
72.77

06/01
2758
72.78

06/02
2997
72.79

06/03
2901
72.77

06/04
2950
72.78

06/05
3250
72.78

06/08
3160
72.79

06/09
3345
72.78

06/10
3340
72.78

06/11
3340
72.78

06/12
3340
72.78

06/15
2640
72.78

06/16
2140
72.78

06/17
1640
72.79

06/18
2040
72.77

06/19
2540
72.77

06/22
3040
72.77

06/23
3740
72.79

06/24
4440
72.78

06/25
4710
72.78

06/26
5410
72.78

06/29
4410
72.78

06/30
4635
72.78

07/01
5340
72.79

07/02
5000
72.79

07/03
4940
72.78

07/06
4240
72.78

07/07
3855
72.79

07/08
4215
72.78

07/09
4195
72.79

07/10
4495
72.78

07/13
4510
72.78

07/14
4490
72.78

07/15
4950
72.78

07/16
4740
72.78

07/17
4135
72.78

07/21
4020
72.78

07/22
3320
72.79

07/23
2620
72.77

07/24
2120
72.77

07/27
2346
72.78

07/28
1846
72.79

07/29
1446
72.77

07/30
1349
72.8

07/31
1275
72.77

08/03
1260
72.79

08/04
1301
72.8

08/05
1393
72.77

08/06
1374
72.77

08/07
1336
72.6

08/10
1260
72.62

08/12
1300
72.62

08/13
1200
72.59

08/14
1153
72.6

08/17
1249
72.61

08/18
1198
72.6

08/19
1155
72.59

08/20
1148
72.61

08/21
1138
72.62

08/24
1147
72.59

08/25
1147
72.59

08/26
1155
72.59

08/27
1218
72.62

08/28
1194
72.62

08/31
1166
72.6

09/01
1168
72.59

09/02
1071
72.61

09/03
1022
72.79

09/04
1053
72.77

09/07
1042
72.76

09/08
993
72.8

09/09
996
72.8

09/10
1009
72.79

09/11
975
72.81

09/14
1009
72.79

09/15
1006
72.79

09/16
1012
72.8

09/17
1003
72.78