サクシードのEPS(１株利益)の推移
「サクシード(9256)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：84.44 (2024年4月19日) EPSの計算方法
平均値：83.78 標準偏差：±1.62(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
1256
-
04/19
1256
-
04/20
1277
77.72
04/21
1276
77.72
04/22
1255
77.71
04/25
1209
77.7
04/26
1240
77.74
04/27
1224
77.74
04/28
1205
77.71
05/02
1217
77.74
05/06
1195
77.71
05/09
1164
77.74
05/10
1188
77.7
05/11
1228
77.74
05/12
1220
77.72
05/13
1240
77.7
05/16
1101
77.74
05/17
1080
77.75
05/18
1063
77.75
05/19
1065
82.33
05/20
1050
82.3
05/23
1122
82.35
05/24
1120
82.31
05/25
1120
82.35
05/26
1125
83.51
05/27
1110
83.51
05/30
1110
83.52
05/31
1110
83.52
06/01
1130
83.52
06/02
1130
83.51
06/03
1102
83.51
06/06
1072
83.54
06/07
1093
83.55
06/08
1080
83.56
06/09
1085
83.52
06/10
1081
83.52
06/13
1090
83.53
06/14
1080
83.52
06/15
1077
83.52
06/16
1060
83.55
06/17
1030
83.53
06/20
1030
83.53
06/21
1065
83.53
06/22
1042
83.52
06/23
1032
83.56
06/24
1050
83.56
06/27
1052
83.53
06/28
1050
83.55
06/29
1035
83.53
06/30
1033
83.53
07/01
1012
83.5
07/04
1002
83.56
07/05
1000
83.5
07/06
1002
83.54
07/07
1008
83.5
07/08
1001
83.51
07/11
1010
83.55
07/12
1004
83.54
07/13
1009
83.52
07/14
1010
83.52
07/15
1010
83.54
07/19
1010
83.54
07/20
1015
83.54
07/21
1012
83.53
07/22
1011
83.56
07/25
1009
83.55
07/26
1011
83.52
07/27
1031
83.55
07/28
1030
83.54
07/29
1021
83.53
08/01
1021
83.55
08/02
1036
83.55
08/03
1031
83.54
08/04
1033
83.54
08/05
1026
83.5
08/08
1006
83.55
08/09
1010
83.55
08/10
1016
83.54
08/12
1080
83.55
08/15
1062
83.52
08/16
1050
83.55
08/17
1089
83.53
08/18
1100
83.51
08/19
1120
83.52
08/22
1119
83.51
08/23
1093
83.5
08/24
1090
83.56
08/25
1095
83.52
08/26
1087
83.52
08/29
1083
83.55
08/30
1085
83.5
08/31
1088
83.52
09/01
1090
83.56
09/02
1090
83.52
09/05
1112
83.52
09/06
1113
83.54
09/07
1096
83.55
09/08
1101
83.53
09/09
1092
83.53
09/12
1117
83.55
09/13
1088
83.54
09/14
1076
83.56
09/15
1079
83.54
09/16
1076
83.51
09/20
1108
83.54
09/21
1101
83.55
09/22
1083
83.53
09/26
1062
83.5
09/27
1067
83.55
09/28
1067
83.55
09/29
1066
83.55
09/30
1060
83.54
10/03
1073
83.53
10/04
1080
83.5
10/05
1051
83.52
10/06
1042
83.54
10/07
1031
83.56
10/11
1020
83.54
10/12
1040
83.53
10/13
1020
83.53
10/14
1049
83.53
10/17
1022
83.51
10/18
1043
83.56
10/19
1040
83.5
10/20
1051
83.53
10/21
1069
83.54
10/24
1054
83.51
10/25
1035
83.51
10/26
1049
83.53
10/27
1040
83.51
10/28
1036
83.53
10/31
1035
83.54
11/01
1040
83.53
11/02
1031
83.53
11/04
1040
83.54
11/07
1040
83.53
11/08
1035
83.53
11/09
1022
83.53
11/10
1040
83.56
11/11
1024
83.53
11/14
1025
83.52
11/15
1042
83.53
11/16
1035
83.56
11/17
1035
82.33
11/18
1009
82.33
11/21
1033
82.3
11/22
1029
82.31
11/24
1019
82.32
11/25
1025
83.52
11/28
1025
83.53
11/29
1036
83.53
11/30
1010
83.54
12/01
1020
83.54
12/02
1028
83.53
12/05
1010
83.5
12/06
1001
83.54
12/07
1001
83.55
12/08
1001
83.55
12/09
1000
83.55
12/12
996
83.54
12/13
990
83.55
12/14
981
83.54
12/15
970
83.56
12/16
970
83.54
12/19
960
83.54
12/20
948
83.55
12/21
930
83.52
12/22
920
83.55
12/23
911
83.56
12/26
897
83.5
12/27
897
83.51
12/28
924
83.51
12/29
910
83.54
12/30
905
83.56
2023
01/04
937
83.56
01/04
937
83.56
01/05
922
83.51
01/06
931
83.51
01/10
947
83.57
01/11
941
83.5
01/12
956
83.57
01/13
957
83.56
01/16
965
83.5
01/17
977
83.54
01/18
977
83.5
01/19
976
83.5
01/20
976
83.49
01/23
1005
83.49
01/24
1000
83.47
01/25
1008
81.96
01/26
998
82.62
01/27
987
82.47
01/30
1005
82.25
01/31
1005
82.24
02/01
1008
82.24
02/02
993
82.62
02/03
993
82.61
02/06
990
82.61
02/07
999
82.63
02/08
999
82.56
02/09
1019
82.56
02/10
1001
82.17
02/13
977
82.18
02/14
985
82.16
02/15
981
82.08
02/16
984
82.43
02/17
985
82.41
02/20
985
82.42
02/21
999
82.42
02/22
993
81.88
02/24
993
81.86
02/27
993
81.86
02/28
990
81.86
03/01
985
81.81
03/02
983
81.81
03/03
980
81.84
03/06
975
81.8
03/07
976
81.79
03/08
984
82.01
03/09
976
82
03/10
977
82.01
03/13
972
82.03
03/14
972
82.02
03/15
978
81.68
03/16
972
81.7
03/17
960
81.68
03/20
964
81.7
03/22
979
81.69
03/23
958
81.58
03/24
962
81.6
03/27
966
81.59
03/28
977
81.58
03/29
950
81.41
03/30
950
81.4
03/31
956
81.4
04/03
956
81.43
04/04
955
81.43
04/05
950
81.62
04/06
941
81.89
04/07
944
81.82
04/10
944
81.8
04/11
950
81.8
04/12
954
81.89
04/13
945
81.88
04/14
941
81.88
04/17
942
81.89
04/18
933
81.91
04/19
930
81.84
04/20
947
81.86
04/21
938
81.84
04/24
936
81.84
04/25
928
81.81
04/26
928
81.4
04/27
944
81.4
04/28
944
81.37
05/01
923
81.37
05/02
924
81.39
05/08
924
81.76
05/09
930
81.76
05/10
930
81.79
05/11
969
81.79
05/12
933
85
05/15
938
84.97
05/16
932
84.96
05/17
909
85.5
05/18
908
85.51
05/19
910
85.49
05/22
900
85.52
05/23
900
85.47
05/24
893
84.9
05/25
894
84.88
05/26
893
84.9
05/29
897
84.88
05/30
891
84.94
05/31
888
84.85
06/01
881
84.89
06/02
884
84.87
06/05
881
84.83
06/06
873
84.87
06/07
873
84.75
06/08
888
84.75
06/09
884
84.73
06/12
874
84.75
06/13
883
84.77
06/14
909
84.9
06/15
884
84.87
06/16
879
84.91
06/19
918
84.92
06/20
918
84.92
06/21
915
85
06/22
928
85.03
06/23
913
84.98
06/26
960
85
06/27
959
85.03
06/28
960
84.86
06/29
960
84.88
06/30
987
84.88
07/03
1004
84.86
07/04
1000
84.86
07/05
983
84.88
07/06
976
84.88
07/07
963
84.86
07/10
981
84.84
07/11
978
84.86
07/12
958
85.04
07/13
938
85.07
07/14
943
85.04
07/18
945
85.03
07/19
946
85.05
07/20
939
85.22
07/21
923
85.2
07/24
935
85.22
07/25
934
85.23
07/26
935
84.9
07/27
935
84.92
07/28
931
84.92
07/31
943
84.94
08/01
934
84.87
08/02
932
84.9
08/03
922
84.88
08/04
925
84.89
08/07
926
84.94
08/08
926
84.87
08/09
947
84.95
08/10
962
85.31
08/14
988
85.28
08/15
1030
85.31
08/16
997
85.12
08/17
1006
85.14
08/18
994
85.1
08/21
980
85.1
08/22
980
85.14
08/23
980
85.21
08/24
980
85.21
08/25
980
85.21
08/28
980
85.21
08/29
990
85.21
08/30
1004
85.34
08/31
1006
85.37
09/01
1000
85.32
09/04
991
85.32
09/05
990
85.35
09/06
988
85.34
09/07
990
85.31
09/08
987
85.34
09/11
987
85.38
09/12
969
85.38
09/13
977
85
09/14
974
85.03
09/15
974
84.99
09/19
984
84.99
09/20
983
84.97
09/21
970
84.74
09/22
967
84.71
09/25
979
84.75
09/26
992
84.76
09/27
995
84.78
09/28
981
84.75
09/29
995
84.78
10/02
1005
84.75
10/03
1011
84.81
10/04
991
84.95
10/05
981
84.99
10/06
991
84.93
10/10
991
84.99
10/11
990
84.99
10/12
986
85.34
10/13
994
85.36
10/16
985
85.32
10/17
983
85.35
10/18
989
84.74
10/19
989
84.74
10/20
992
84.74
10/23
985
84.71
10/24
982
84.76
10/25
980
85.39
10/26
962
85.36
10/27
958
85.35
10/30
966
85.38
10/31
961
85.41
11/01
971
85.04
11/02
970
85.02
11/06
986
85.01
11/07
1004
85.07
11/08
1006
85.08
11/09
1041
85.1
11/10
920
85.32
11/13
923
85.34
11/14
913
85.3
11/15
916
85.32
11/16
901
85.28
11/17
904
85.32
11/20
903
85.36
11/21
905
85.34
11/22
921
85.37
11/24
924
85.35
11/27
926
85.39
11/28
925
85.34
11/29
919
84.86
11/30
920
84.85
12/01
916
84.87
12/04
922
84.89
12/05
920
84.89
12/06
917
85.18
12/07
905
85.22
12/08
906
85.21
12/11
900
85.15
12/12
901
85.14
12/13
898
85
12/14
897
85.03
12/15
894
85.02
12/18
888
84.98
12/19
886
84.97
12/20
889
85.19
12/21
888
85.15
12/22
885
85.22
12/25
883
85.17
12/26
880
85.23
12/27
874
85.43
12/28
888
85.43
12/29
896
85.46
2024
01/04
910
85.41
01/04
910
85.41
01/05
918
85.44
01/09
923
85
01/10
923
85.46
01/11
915
85.46
01/12
914
85.43
01/15
905
85.5
01/16
905
85.45
01/17
898
85.37
01/18
909
85.36
01/19
914
85.35
01/22
922
85.34
01/23
920
85.37
01/24
912
85.18
01/25
911
85.15
01/26
902
85.21
01/29
908
85.17
01/30
908
85.17
01/31
908
84.85
02/01
914
84.85
02/02
917
84.86
02/05
913
84.82
02/06
920
84.85
02/07
925
85.18
02/08
915
85.17
02/09
870
84.72
02/13
859
84.71
02/14
863
84.71
02/15
860
84.69
02/16
857
85.14
02/19
879
85.18
02/20
870
85.17
02/21
856
85.29
02/22
856
85.25
02/26
864
85.25
02/27
864
85.29
02/28
863
84.7
02/29
860
84.69
03/01
858
84.72
03/04
1008
84.95
03/05
1308
84.91
03/06
1608
84.93
03/07
1597
84.94
03/08
1235
84.94
03/11
1221
84.93
03/12
1244
84.9
03/13
1185
85.2
03/14
1075
85.19
03/15
1048
85.18
03/18
1050
85.2
03/19
1059
85.22
03/21
1070
84.72
03/22
1070
84.71
03/25
1370
84.71
03/26
1365
84.72
03/27
1180
84.78
03/28
1171
84.77
03/29
1186
84.79
04/01
1110
84.77
04/02
1047
84.79
04/03
1040
84.43
04/04
1023
84.41
04/05
999
84.4
04/08
1024
84.44
04/09
1025
84.41
04/10
1027
84.71
04/11
1074
84.73
04/12
1025
84.7
04/15
1035
84.71
04/16
1039
84.69
04/17
1020
84.47
04/18
1025
84.43
04/19
1021
84.5
/
84.44
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー