サクシードのPER(株価収益率)の推移

TOP  関連銘柄

サクシード(9256)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:13.81 (2024年3月28日) PERの計算方法

 平均値:12.06 標準偏差:±1.5(網掛け部分が標準偏差です)

サクシードとPERの比較チャート

サクシードの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
1276
16.42

03/29
1304
16.78

03/30
1318
16.96

03/31
1297
16.69

04/01
1287
16.56

04/04
1314
16.91

04/05
1339
17.23

04/06
1330
17.11

04/07
1327
17.07

04/08
1290
16.6

04/11
1298
16.7

04/12
1280
16.47

04/13
1289
16.58

04/14
1275
16.4

04/15
1269
16.33

04/18
1264
16.26

04/19
1256
16.16

04/20
1277
16.43

04/21
1276
16.42

04/22
1255
16.15

04/25
1209
15.55

04/26
1240
15.95

04/27
1224
15.75

04/28
1205
15.5

05/02
1217
15.66

05/06
1195
15.37

05/09
1164
14.98

05/10
1188
15.28

05/11
1228
15.8

05/12
1220
15.7

05/13
1240
15.95

05/16
1101
14.16

05/17
1080
13.89

05/18
1063
12.91

05/19
1065
12.94

05/20
1050
12.75

05/23
1122
13.63

05/24
1120
13.6

05/25
1120
13.41

05/26
1125
13.47

05/27
1110
13.29

05/30
1110
13.29

05/31
1110
13.29

06/01
1130
13.53

06/02
1130
13.53

06/03
1102
13.19

06/06
1072
12.83

06/07
1093
13.08

06/08
1080
12.93

06/09
1085
12.99

06/10
1081
12.94

06/13
1090
13.05

06/14
1080
12.93

06/15
1077
12.89

06/16
1060
12.69

06/17
1030
12.33

06/20
1030
12.33

06/21
1065
12.75

06/22
1042
12.47

06/23
1032
12.35

06/24
1050
12.57

06/27
1052
12.59

06/28
1050
12.57

06/29
1035
12.39

06/30
1033
12.37

07/01
1012
12.11

07/04
1002
12

07/05
1000
11.97

07/06
1002
12

07/07
1008
12.07

07/08
1001
11.98

07/11
1010
12.09

07/12
1004
12.02

07/13
1009
12.08

07/14
1010
12.09

07/15
1010
12.09

07/19
1010
12.09

07/20
1015
12.15

07/21
1012
12.11

07/22
1011
12.1

07/25
1009
12.08

07/26
1011
12.1

07/27
1031
12.34

07/28
1030
12.33

07/29
1021
12.22

08/01
1021
12.22

08/02
1036
12.4

08/03
1031
12.34

08/04
1033
12.37

08/05
1026
12.28

08/08
1006
12.04

08/09
1010
12.09

08/10
1016
12.16

08/12
1080
12.93

08/15
1062
12.71

08/16
1050
12.57

08/17
1089
13.04

08/18
1100
13.17

08/19
1120
13.41

08/22
1119
13.4

08/23
1093
13.08

08/24
1090
13.05

08/25
1095
13.11

08/26
1087
13.01

08/29
1083
12.97

08/30
1085
12.99

08/31
1088
13.02

09/01
1090
13.05

09/02
1090
13.05

09/05
1112
13.31

09/06
1113
13.32

09/07
1096
13.12

09/08
1101
13.18

09/09
1092
13.07

09/12
1117
13.37

09/13
1088
13.02

09/14
1076
12.88

09/15
1079
12.92

09/16
1076
12.88

09/20
1108
13.26

09/21
1101
13.18

09/22
1083
12.97

09/26
1062
12.71

09/27
1067
12.77

09/28
1067
12.77

09/29
1066
12.76

09/30
1060
12.69

10/03
1073
12.85

10/04
1080
12.93

10/05
1051
12.58

10/06
1042
12.47

10/07
1031
12.34

10/11
1020
12.21

10/12
1040
12.45

10/13
1020
12.21

10/14
1049
12.56

10/17
1022
12.23

10/18
1043
12.49

10/19
1040
12.45

10/20
1051
12.58

10/21
1069
12.8

10/24
1054
12.62

10/25
1035
12.39

10/26
1049
12.56

10/27
1040
12.45

10/28
1036
12.4

10/31
1035
12.39

11/01
1040
12.45

11/02
1031
12.34

11/04
1040
12.45

11/07
1040
12.45

11/08
1035
12.39

11/09
1022
12.23

11/10
1040
12.45

11/11
1024
12.26

11/14
1025
12.27

11/15
1042
12.47

11/16
1035
12.57

11/17
1035
12.57

11/18
1009
12.26

11/21
1033
12.55

11/22
1029
12.5

11/24
1019
12.2

11/25
1025
12.27

11/28
1025
12.27

11/29
1036
12.4

11/30
1010
12.09

12/01
1020
12.21

12/02
1028
12.31

12/05
1010
12.09

12/06
1001
11.98

12/07
1001
11.98

12/08
1001
11.98

12/09
1000
11.97

12/12
996
11.92

12/13
990
11.85

12/14
981
11.74

12/15
970
11.61

12/16
970
11.61

12/19
960
11.49

12/20
948
11.35

12/21
930
11.13

12/22
920
11.01

12/23
911
10.91

12/26
897
10.74

12/27
897
10.74

12/28
924
11.06

12/29
910
10.89

12/30
905
10.83
2023
01/04
937
11.22

01/05
922
11.04

01/06
931
11.14

01/10
947
11.34

01/11
941
11.26

01/12
956
11.44

01/13
957
11.46

01/16
965
11.55

01/17
977
11.7

01/18
977
11.7

01/19
976
11.69

01/20
976
11.69

01/23
1005
12.04

01/24
1000
12.2

01/25
1008
12.2

01/26
998
12.1

01/27
987
12

01/30
1005
12.22

01/31
1005
12.22

02/01
1008
12.2

02/02
993
12.02

02/03
993
12.02

02/06
990
11.98

02/07
999
12.1

02/08
999
12.1

02/09
1019
12.4

02/10
1001
12.18

02/13
977
11.89

02/14
985
12

02/15
981
11.9

02/16
984
11.94

02/17
985
11.95

02/20
985
11.95

02/21
999
12.2

02/22
993
12.13

02/24
993
12.13

02/27
993
12.13

02/28
990
12.1

03/01
985
12.04

03/02
983
12.01

03/03
980
11.98

03/06
975
11.92

03/07
976
11.9

03/08
984
12

03/09
976
11.9

03/10
977
11.91

03/13
972
11.85

03/14
972
11.9

03/15
978
11.97

03/16
972
11.9

03/17
960
11.75

03/20
964
11.8

03/22
979
12

03/23
958
11.74

03/24
962
11.79

03/27
966
11.84

03/28
977
12

03/29
950
11.67

03/30
950
11.67

03/31
956
11.74

04/03
956
11.74

04/04
955
11.7

04/05
950
11.6

04/06
941
11.5

04/07
944
11.54

04/10
944
11.54

04/11
950
11.6

04/12
954
11.65

04/13
945
11.54

04/14
941
11.49

04/17
942
11.5

04/18
933
11.4

04/19
930
11.36

04/20
947
11.57

04/21
938
11.46

04/24
936
11.44

04/25
928
11.4

04/26
928
11.4

04/27
944
11.6

04/28
944
11.6

05/01
923
11.34

05/02
924
11.3

05/08
924
11.3

05/09
930
11.37

05/10
930
11.37

05/11
969
11.4

05/12
933
10.98

05/15
938
11.04

05/16
932
10.9

05/17
909
10.63

05/18
908
10.62

05/19
910
10.64

05/22
900
10.53

05/23
900
10.6

05/24
893
10.52

05/25
894
10.53

05/26
893
10.52

05/29
897
10.56

05/30
891
10.5

05/31
888
10.46

06/01
881
10.38

06/02
884
10.42

06/05
881
10.38

06/06
873
10.3

06/07
873
10.3

06/08
888
10.48

06/09
884
10.43

06/12
874
10.31

06/13
883
10.4

06/14
909
10.71

06/15
884
10.41

06/16
879
10.35

06/19
918
10.81

06/20
918
10.8

06/21
915
10.76

06/22
928
10.92

06/23
913
10.74

06/26
960
11.29

06/27
959
11.3

06/28
960
11.31

06/29
960
11.31

06/30
987
11.63

07/03
1004
11.83

07/04
1000
11.78

07/05
983
11.58

07/06
976
11.5

07/07
963
11.35

07/10
981
11.56

07/11
978
11.5

07/12
958
11.26

07/13
938
11.03

07/14
943
11.09

07/18
945
11.11

07/19
946
11.1

07/20
939
11.02

07/21
923
10.83

07/24
935
10.97

07/25
934
11

07/26
935
11.01

07/27
935
11.01

07/28
931
10.96

07/31
943
11.11

08/01
934
11

08/02
932
10.98

08/03
922
10.86

08/04
925
10.89

08/07
926
10.91

08/08
926
10.9

08/09
947
11.1

08/10
962
11.28

08/14
988
11.58

08/15
1030
12.1

08/16
997
11.71

08/17
1006
11.82

08/18
994
11.68

08/21
980
11.51

08/22
980
11.5

08/23
980
11.5

08/24
980
11.5

08/25
980
11.5

08/28
980
11.5

08/29
990
11.6

08/30
1004
11.76

08/31
1006
11.79

09/01
1000
11.72

09/04
991
11.61

09/05
990
11.6

09/06
988
11.58

09/07
990
11.6

09/08
987
11.56

09/11
987
11.56

09/12
969
11.4

09/13
977
11.49

09/14
974
11.46

09/15
974
11.46

09/19
984
11.58

09/20
983
11.6

09/21
970
11.45

09/22
967
11.41

09/25
979
11.55

09/26
992
11.7

09/27
995
11.74

09/28
981
11.57

09/29
995
11.74

10/02
1005
11.85

10/03
1011
11.9

10/04
991
11.66

10/05
981
11.55

10/06
991
11.66

10/10
991
11.66

10/11
990
11.6

10/12
986
11.55

10/13
994
11.65

10/16
985
11.54

10/17
983
11.6

10/18
989
11.67

10/19
989
11.67

10/20
992
11.71

10/23
985
11.62

10/24
982
11.5

10/25
980
11.48

10/26
962
11.27

10/27
958
11.22

10/30
966
11.31

10/31
961
11.3

11/01
971
11.42

11/02
970
11.41

11/06
986
11.59

11/07
1004
11.8

11/08
1006
11.82

11/09
1041
12.2

11/10
920
10.78

11/13
923
10.82

11/14
913
10.7

11/15
916
10.74

11/16
901
10.56

11/17
904
10.59

11/20
903
10.58

11/21
905
10.6

11/22
921
10.79

11/24
924
10.82

11/27
926
10.85

11/28
925
10.9

11/29
919
10.83

11/30
920
10.84

12/01
916
10.79

12/04
922
10.86

12/05
920
10.8

12/06
917
10.76

12/07
905
10.62

12/08
906
10.64

12/11
900
10.57

12/12
901
10.6

12/13
898
10.56

12/14
897
10.55

12/15
894
10.52

12/18
888
10.45

12/19
886
10.4

12/20
889
10.44

12/21
888
10.42

12/22
885
10.39

12/25
883
10.36

12/26
880
10.3

12/27
874
10.23

12/28
888
10.39

12/29
896
10.49
2024
01/04
910
10.65

01/05
918
10.8

01/09
923
10.8

01/10
923
10.8

01/11
915
10.71

01/12
914
10.69

01/15
905
10.59

01/16
905
10.6

01/17
898
10.52

01/18
909
10.65

01/19
914
10.71

01/22
922
10.8

01/23
920
10.8

01/24
912
10.71

01/25
911
10.69

01/26
902
10.59

01/29
908
10.66

01/30
908
10.7

01/31
908
10.7

02/01
914
10.77

02/02
917
10.81

02/05
913
10.76

02/06
920
10.8

02/07
925
10.86

02/08
915
10.8

02/09
870
10.27

02/13
859
10.14

02/14
863
10.19

02/15
860
10.1

02/16
857
10.06

02/19
879
10.32

02/20
870
10.2

02/21
856
10.04

02/22
856
10.04

02/26
864
10.13

02/27
864
10.2

02/28
863
10.19

02/29
860
10.15

03/01
858
10.1

03/04
1008
11.87

03/05
1308
15.4

03/06
1608
18.93

03/07
1597
18.8

03/08
1235
14.54

03/11
1221
14.38

03/12
1244
14.6

03/13
1185
13.91

03/14
1075
12.62

03/15
1048
12.3

03/18
1050
12.32

03/19
1059
12.5

03/21
1070
12.63

03/22
1070
12.63

03/25
1370
16.17

03/26
1365
16.1

03/27
1180
13.92

03/28
1171
13.81
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー