コーア商事ホールディングスのEPS(１株利益)の推移
「コーア商事ホールディングス(9273)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：70.09 (2024年4月26日) EPSの計算方法
平均値：64.18 標準偏差：±4.6(網掛け部分が標準偏差です)
コーア商事ホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
871
-
04/26
871
-
04/27
852
55.51
04/28
867
55.5
05/02
860
55.5
05/06
893
55.51
05/09
864
55.5
05/10
848
55.52
05/11
841
55.53
05/12
814
55.51
05/13
798
55.52
05/16
817
55.53
05/17
797
55.5
05/18
810
55.5
05/19
811
55.51
05/20
825
55.5
05/23
828
55.51
05/24
815
55.53
05/25
782
55.51
05/26
807
55.5
05/27
815
55.5
05/30
847
55.51
05/31
846
55.5
06/01
871
55.51
06/02
858
58.1
06/03
868
58.13
06/06
853
58.13
06/07
847
58.1
06/08
864
58.13
06/09
849
58.1
06/10
834
58.11
06/13
825
58.11
06/14
806
58.13
06/15
777
58.11
06/16
744
58.11
06/17
727
58.12
06/20
717
58.11
06/21
735
58.1
06/22
731
58.1
06/23
727
58.1
06/24
727
58.11
06/27
741
58.11
06/28
743
58.11
06/29
715
58.13
06/30
718
58.13
07/01
712
58.13
07/04
694
58.12
07/05
705
58.12
07/06
710
58.12
07/07
708
58.1
07/08
703
58.12
07/11
712
58.14
07/12
707
58.12
07/13
708
58.14
07/14
712
58.12
07/15
709
58.12
07/19
713
58.11
07/20
724
58.1
07/21
728
58.1
07/22
726
58.1
07/25
728
58.12
07/26
732
58.1
07/27
720
58.14
07/28
728
58.11
07/29
740
58.1
08/01
743
58.13
08/02
736
58.13
08/03
730
58.13
08/04
733
58.12
08/05
740
58.12
08/08
742
58.13
08/09
739
58.1
08/10
735
58.14
08/12
740
58.1
08/15
753
58.13
08/16
776
58.1
08/17
758
58.12
08/18
730
61.82
08/19
726
61.81
08/22
715
61.83
08/23
713
61.85
08/24
716
61.83
08/25
716
61.83
08/26
717
61.83
08/29
707
61.81
08/30
710
61.8
08/31
702
61.84
09/01
695
62.62
09/02
698
62.61
09/05
696
62.6
09/06
692
62.64
09/07
690
62.62
09/08
654
62.61
09/09
649
62.64
09/12
648
62.64
09/13
649
62.6
09/14
632
62.64
09/15
650
62.63
09/16
633
62.62
09/20
649
62.61
09/21
650
62.64
09/22
643
62.62
09/26
631
62.6
09/27
629
62.66
09/28
627
62.64
09/29
640
62.63
09/30
631
62.62
10/03
626
62.66
10/04
636
62.6
10/05
639
62.66
10/06
634
62.64
10/07
621
62.64
10/11
619
62.6
10/12
608
62.65
10/13
598
62.61
10/14
617
62.61
10/17
611
62.63
10/18
616
62.6
10/19
618
62.6
10/20
623
62.61
10/21
614
62.61
10/24
611
62.58
10/25
610
62.6
10/26
613
62.62
10/27
608
62.61
10/28
610
62.61
10/31
606
62.62
11/01
598
62.6
11/02
599
62.61
11/04
597
62.65
11/07
600
62.64
11/08
604
62.63
11/09
600
62.65
11/10
604
62.63
11/11
592
62.65
11/14
585
62.64
11/15
586
62.63
11/16
586
62.6
11/17
589
62.6
11/18
578
62.65
11/21
584
62.62
11/22
585
62.66
11/24
595
62.63
11/25
600
62.63
11/28
595
62.63
11/29
617
62.63
11/30
621
62.63
12/01
612
62.6
12/02
596
62.64
12/05
591
62.6
12/06
586
62.6
12/07
588
62.6
12/08
583
62.61
12/09
589
62.62
12/12
597
62.65
12/13
596
62.64
12/14
598
62.6
12/15
600
62.61
12/16
594
62.63
12/19
606
62.65
12/20
592
62.6
12/21
593
62.64
12/22
591
62.61
12/23
589
62.6
12/26
590
62.65
12/27
590
62.63
12/28
582
62.63
12/29
596
62.64
12/30
603
62.6
2023
01/04
592
62.61
01/04
592
62.61
01/05
597
62.64
01/06
610
62.64
01/10
604
62.62
01/11
616
62.65
01/12
612
62.6
01/13
607
62.64
01/16
615
62.64
01/17
620
62.62
01/18
621
62.62
01/19
620
62.6
01/20
632
62.62
01/23
644
62.57
01/24
643
62.58
01/25
652
61.82
01/26
646
62.09
01/27
681
62.11
01/30
671
61.9
01/31
656
61.9
02/01
649
61.88
02/02
648
61.8
02/03
651
61.83
02/06
654
61.82
02/07
673
61.81
02/08
668
61.74
02/09
665
61.73
02/10
658
61.74
02/13
630
62.07
02/14
639
62.06
02/15
638
62.03
02/16
646
61.94
02/17
633
61.93
02/20
637
61.93
02/21
643
61.96
02/22
649
61.82
02/24
658
61.8
02/27
667
61.84
02/28
657
61.81
03/01
657
61.98
03/02
662
61.98
03/03
664
61.98
03/06
676
61.99
03/07
677
61.96
03/08
680
62.11
03/09
688
62.1
03/10
693
62.09
03/13
668
62.09
03/14
655
62.08
03/15
667
61.79
03/16
652
61.81
03/17
676
61.8
03/20
673
61.79
03/22
691
61.79
03/23
686
61.69
03/24
693
61.69
03/27
710
61.7
03/28
717
61.68
03/29
724
61.81
03/30
741
61.82
03/31
747
61.8
04/03
757
61.78
04/04
744
61.79
04/05
733
62
04/06
721
61.59
04/07
717
61.62
04/10
719
61.59
04/11
722
61.61
04/12
729
61.7
04/13
737
61.72
04/14
738
61.72
04/17
725
61.7
04/18
719
61.7
04/19
703
61.98
04/20
712
61.99
04/21
720
61.96
04/24
730
61.96
04/25
723
61.96
04/26
712
61.79
04/27
723
61.8
04/28
731
61.79
05/01
728
61.79
05/02
712
61.79
05/08
718
61.91
05/09
721
61.89
05/10
717
61.88
05/11
720
61.91
05/12
728
62.06
05/15
733
62.06
05/16
731
62.06
05/17
726
61.94
05/18
718
61.94
05/19
725
61.94
05/22
730
61.96
05/23
715
61.96
05/24
715
61.63
05/25
716
61.63
05/26
702
61.61
05/29
696
61.63
05/30
697
61.64
05/31
687
61.68
06/01
680
61.66
06/02
690
61.7
06/05
702
61.66
06/06
700
61.68
06/07
699
61.94
06/08
691
61.96
06/09
696
61.97
06/12
701
61.92
06/13
702
61.92
06/14
698
61.57
06/15
697
61.55
06/16
705
61.57
06/19
710
61.57
06/20
714
61.57
06/21
714
62.08
06/22
709
62.08
06/23
702
62.08
06/26
706
62.06
06/27
697
62.09
06/28
696
61.68
06/29
687
61.7
06/30
690
61.66
07/03
687
61.66
07/04
677
61.66
07/05
676
61.65
07/06
661
61.67
07/07
646
61.77
07/10
648
61.75
07/11
648
61.77
07/12
647
61.71
07/13
654
61.73
07/14
661
61.69
07/18
672
61.71
07/19
678
61.7
07/20
674
61.63
07/21
676
61.6
07/24
685
61.62
07/25
692
61.65
07/26
690
61.78
07/27
686
61.77
07/28
693
61.8
07/31
687
61.76
08/01
686
61.78
08/02
672
61.8
08/03
665
61.82
08/04
662
61.8
08/07
672
61.81
08/08
674
61.82
08/09
679
61.83
08/10
679
61.83
08/14
682
70
08/15
694
70.02
08/16
681
70.1
08/17
678
70.13
08/18
674
70.11
08/21
679
70.13
08/22
684
70.07
08/23
687
69.79
08/24
688
69.81
08/25
688
69.77
08/28
692
69.77
08/29
686
69.82
08/30
683
69.99
08/31
692
69.97
09/01
704
69.96
09/04
710
69.98
09/05
708
70.01
09/06
716
70.09
09/07
722
70.12
09/08
718
70.09
09/11
712
70.11
09/12
720
70.07
09/13
723
69.9
09/14
723
69.92
09/15
721
69.92
09/19
722
69.93
09/20
714
69.89
09/21
707
70
09/22
707
70
09/25
713
70
09/26
710
69.97
09/27
718
69.6
09/28
714
69.64
09/29
705
69.59
10/02
713
69.59
10/03
704
69.62
10/04
692
69.7
10/05
709
69.68
10/06
712
69.71
10/10
716
69.73
10/11
712
69.71
10/12
724
69.8
10/13
711
69.81
10/16
708
69.77
10/17
708
69.82
10/18
717
70.09
10/19
723
70.08
10/20
722
70.12
10/23
715
70.09
10/24
719
70.09
10/25
732
69.8
10/26
720
69.78
10/27
735
69.83
10/30
724
69.8
10/31
737
69.81
11/01
735
70.19
11/02
731
70.2
11/06
734
70.22
11/07
733
70.17
11/08
727
69.8
11/09
739
69.83
11/10
745
69.78
11/13
771
69.82
11/14
760
70.09
11/15
764
69.72
11/16
765
69.7
11/17
758
69.73
11/20
734
69.73
11/21
737
69.7
11/22
748
70.19
11/24
746
70.16
11/27
737
70.17
11/28
748
70.19
11/29
737
69.9
11/30
735
69.92
12/01
732
69.93
12/04
700
69.91
12/05
680
69.93
12/06
693
70.1
12/07
711
70.07
12/08
700
70.11
12/11
714
70.07
12/12
702
70.06
12/13
698
70.2
12/14
706
70.22
12/15
713
70.17
12/18
704
70.17
12/19
711
70.18
12/20
708
69.7
12/21
707
69.68
12/22
711
69.72
12/25
709
69.7
12/26
720
69.71
12/27
718
69.9
12/28
721
69.91
12/29
732
69.93
2024
01/04
739
69.91
01/04
739
69.91
01/05
728
69.91
01/09
738
70
01/10
742
69.62
01/11
748
69.6
01/12
756
69.64
01/15
742
69.61
01/16
729
69.6
01/17
727
70.09
01/18
724
70.1
01/19
739
70.08
01/22
745
70.11
01/23
740
70.08
01/24
742
69.81
01/25
750
69.8
01/26
757
69.83
01/29
786
69.83
01/30
755
69.8
01/31
768
69.9
02/01
763
69.88
02/02
752
69.93
02/05
758
69.88
02/06
740
69.92
02/07
745
69.81
02/08
732
69.82
02/09
721
69.78
02/13
730
69.79
02/14
714
70.19
02/15
707
70.2
02/16
707
70
02/19
714
70
02/20
715
70
02/21
715
70.09
02/22
716
70.09
02/26
721
70.12
02/27
725
70.06
02/28
729
69.71
02/29
738
69.69
03/01
733
69.68
03/04
724
69.74
03/05
724
69.68
03/06
735
69.61
03/07
735
69.6
03/08
760
69.6
03/11
772
69.59
03/12
789
69.61
03/13
785
69.82
03/14
793
69.83
03/15
805
69.8
03/18
817
69.81
03/19
821
69.82
03/21
822
70.17
03/22
834
70.19
03/25
860
70.14
03/26
862
70.14
03/27
868
70.08
03/28
862
70.05
03/29
883
70.08
04/01
865
70.07
04/02
842
70.09
04/03
850
70.16
04/04
858
70.18
04/05
851
70.15
04/08
847
70.15
04/09
860
70.17
04/10
855
69.91
04/11
851
69.91
04/12
845
69.92
04/15
855
69.89
04/16
839
69.91
04/17
827
69.91
04/18
832
69.9
04/19
816
69.91
04/22
819
69.92
04/23
813
69.94
04/24
817
70.08
04/25
826
70.06
04/26
839
70.05
/
70.09
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー