澁澤倉庫のEPS(予想値)の推移
「澁澤倉庫(9304)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：107.49 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：85.55 標準偏差：±15.15(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
746.2
-
04/24
746.2
-
04/25
747.5
-
04/26
742.5
-
04/30
761.2
-
05/01
761.2
-
05/02
760
59.46
05/07
761.2
59.46
05/08
757.5
59.46
05/09
755
59.17
05/10
772.5
59.16
05/13
793.7
67.76
05/14
793.7
67.77
05/15
772.5
70.86
05/16
768.7
70.87
05/17
768.7
70.84
05/20
772.5
70.84
05/21
777.5
70.87
05/22
770
70.68
05/23
776.2
70.7
05/24
770
70.69
05/27
765
70.7
05/28
761.2
70.7
05/29
750
70.48
05/30
749.5
70.48
05/31
758.7
70.5
06/03
766.2
70.51
06/04
762.5
70.48
06/05
758.7
70.6
06/06
761.2
70.57
06/07
766.2
70.61
06/10
777.5
70.61
06/11
766.2
70.61
06/12
755
70.94
06/13
751.2
70.95
06/14
762.5
70.93
06/17
755
70.93
06/18
761.2
70.95
06/19
763.7
70.48
06/20
770
70.45
06/21
765
70.51
06/24
771.2
70.5
06/25
787.5
70.49
06/26
792.5
70.94
06/27
798.7
70.94
06/28
817.5
70.93
07/01
832.5
70.96
07/02
817.5
70.97
07/03
796.2
70.47
07/04
793.7
70.46
07/05
781.2
70.48
07/08
772.5
70.5
07/09
773.7
70.48
07/10
762.5
70.98
07/11
766.2
70.99
07/12
766.2
71.01
07/16
770
71.01
07/17
772.5
70.96
07/18
775
70.87
07/19
770
70.84
07/22
755
70.9
07/23
761.2
70.89
07/24
751.2
70.48
07/25
743.7
70.46
07/26
741.7
70.49
07/29
751.2
70.5
07/30
746.2
70.46
07/31
765
70.39
08/01
731
70.37
08/02
697.5
70.42
08/05
649.2
70.38
08/06
650.7
70.41
08/07
654.7
70.72
08/08
661
70.39
08/09
662.5
70.39
08/13
679.5
70.4
08/14
680.5
70.41
08/15
686.7
70.88
08/16
700.2
70.86
08/19
704.7
70.87
08/20
716.5
70.89
08/21
707.7
70.87
08/22
713.2
70.91
08/23
721
70.89
08/26
723.7
70.89
08/27
736
70.88
08/28
732.2
70.76
08/29
730.7
70.74
08/30
727.7
70.73
09/02
740.7
70.78
09/03
752.5
70.74
09/04
735.2
70.99
09/05
745
70.96
09/06
741.5
71.02
09/09
734.5
70.95
09/10
735.5
70.96
09/11
725.7
70.72
09/12
736.2
70.73
09/13
731.7
70.72
09/17
724
70.69
09/18
732.2
70.7
09/19
756.2
70.4
09/20
761.2
70.4
09/24
761.2
70.41
09/25
763.7
70.41
09/26
770
70.71
09/27
762.5
70.7
09/30
751.2
70.73
10/01
762.5
70.73
10/02
758.7
70.6
10/03
770
70.57
10/04
770
70.57
10/07
772.5
70.57
10/08
762.5
70.61
10/09
765
70.6
10/10
761.2
70.57
10/11
760
70.61
10/15
782.5
70.63
10/16
803.7
77.47
10/17
811.2
77.27
10/18
810
77.25
10/21
800
77.29
10/22
796.2
77.29
10/23
792.5
77.3
10/24
796.2
77.31
10/25
777.5
77.3
10/28
787.5
77.28
10/29
783.7
77.28
10/30
775
77.59
10/31
788.7
77.57
11/01
776.2
77.62
11/05
783.7
77.62
11/06
783.7
77.59
11/07
798.7
77.59
11/08
800
77.54
11/11
786.2
77.51
11/12
772.5
77.53
11/13
772.5
78.03
11/14
763.7
78.03
11/15
770
78
11/18
765
78.01
11/19
761.2
78.06
11/20
761.2
78.47
11/21
763.7
78.47
11/22
780
78.48
11/25
782.5
78.47
11/26
772.5
78.48
11/27
766.2
78.03
11/28
775
78.02
11/29
770
78.04
12/02
770
78.01
12/03
782.5
78.01
12/04
773.7
78.25
12/05
775
78.23
12/06
773.7
78.28
12/09
775
78.23
12/10
778.7
78.28
12/11
773.7
77.87
12/12
772.5
77.83
12/13
767.5
77.87
12/16
756.2
77.83
12/17
760
77.87
12/18
758.7
78.35
12/19
762.5
78.37
12/20
756.2
78.36
12/23
757.5
78.36
12/24
762.5
78.33
12/25
763.7
77.8
12/26
771.2
77.76
12/27
775
77.82
12/30
767.5
77.81
2025
01/06
771.2
77.83
01/06
771.2
77.83
01/07
771.2
77.82
01/08
767.5
77.89
01/09
761.2
77.91
01/10
756.2
77.91
01/14
751.2
77.87
01/15
757.5
77.92
01/16
756.2
78.09
01/17
751.2
78.11
01/20
756.2
78.08
01/21
757.5
78.11
01/22
756.2
78.09
01/23
756.2
78.11
01/24
763.7
78.11
01/27
768.7
78.08
01/28
773.7
78.11
01/29
767.5
78.15
01/30
773.7
78.15
01/31
773.7
78.15
02/03
760
78.15
02/04
761.2
78.18
02/05
771.2
78.47
02/06
782.5
78.45
02/07
788.7
78.48
02/10
805
78.47
02/12
795
78.46
02/13
813.7
83.68
02/14
808.7
83.71
02/17
793.7
83.71
02/18
791.2
83.72
02/19
786.2
83.28
02/20
780
83.28
02/21
780
83.24
02/25
786.2
83.24
02/26
778.7
83.28
02/27
793.7
83.73
02/28
790
83.72
03/03
802.5
83.77
03/04
803.7
83.76
03/05
813.7
83.71
03/06
828.7
83.71
03/07
825
83.7
03/10
826.2
83.75
03/11
832.5
83.7
03/12
840
83.25
03/13
836.2
83.25
03/14
837.5
83.28
03/18
843.7
83.25
03/19
841.2
83.53
03/21
846.2
83.53
03/24
843.7
83.53
03/25
838.7
83.53
03/26
855
83.03
03/27
856.2
83
03/28
828.7
83.04
03/31
810
83.03
04/01
806.2
83.07
04/02
795
83.11
04/03
783.7
83.07
04/04
760
83.1
04/07
727.7
83.15
04/08
748.5
83.07
04/09
732.2
83.16
04/10
770
83.2
04/11
766.2
83.15
04/14
768.7
83.19
04/15
758.7
83.19
04/16
763.7
83.37
04/17
760
83.37
04/18
798.7
83.33
04/21
796.2
83.37
04/22
810
83.37
04/23
815
83.5
04/24
793.7
83.5
04/25
793.7
83.54
04/28
795
83.54
04/30
795
83.5
05/01
790
83.68
05/02
798.7
83.68
05/07
807.5
83.72
05/08
810
83.67
05/09
832.5
83.5
05/12
922.5
83.5
05/13
895
88.7
05/14
900
88.61
05/15
897.5
88.58
05/16
908.7
88.59
05/19
932.5
88.65
05/20
933.7
88.64
05/21
948.7
88.92
05/22
950
88.91
05/23
947.5
88.95
05/26
971.2
88.88
05/27
967.5
88.93
05/28
972.5
88.76
05/29
978.7
88.73
05/30
980
88.73
06/02
970
88.76
06/03
976.2
88.74
06/04
975
88.74
06/05
975
88.71
06/06
982.5
88.71
06/09
972.5
88.75
06/10
976.2
88.73
06/11
985
88.74
06/12
987.5
88.73
06/13
985
88.72
06/16
993.7
88.73
06/17
1005
88.72
06/18
1008.7
88.93
06/19
1015
88.95
06/20
1023.7
88.95
06/23
1032.5
88.94
06/24
1016.2
88.93
06/25
1026.2
88.36
06/26
1035
88.38
06/27
1028.7
88.38
06/30
1008.7
88.37
07/01
996.2
88.32
07/02
1000
88.94
07/03
1001.2
88.96
07/04
1006.2
88.91
07/07
1021.2
88.96
07/08
1018.7
88.95
07/09
1023.7
88.58
07/10
1018.7
88.55
07/11
1032.5
88.58
07/14
1036.2
88.55
07/15
1050
88.56
07/16
1045
88.23
07/17
1057.5
88.26
07/18
1046.2
88.19
07/22
1033.7
88.21
07/23
1041.2
88.19
07/24
1057.5
88.23
07/25
1098.7
88.27
07/28
1088.7
88.24
07/29
1081.2
88.22
07/30
1076.2
88.62
07/31
1092.5
88.64
08/01
1107.5
88.6
08/04
1098.7
88.6
08/05
1098.7
88.6
08/06
1117.5
88.6
08/07
1106.2
88.62
08/08
1140
88.49
08/12
1126.2
88.5
08/13
1113.7
88.46
08/14
1103.7
90.54
08/15
1096.2
90.54
08/18
1100
90.52
08/19
1115
90.53
08/20
1116.2
90.65
08/21
1125
90.67
08/22
1142.5
90.65
08/25
1115
90.67
08/26
1110
90.65
08/27
1111.2
90.98
08/28
1122.5
91
08/29
1117.5
90.96
09/01
1112.5
91
09/02
1120
90.96
09/03
1121.2
91.05
09/04
1131.2
91.08
09/05
1127.5
91.07
09/08
1145
91.07
09/09
1157.5
91.08
09/10
1152.5
91.14
09/11
1161.2
91.1
09/12
1152.5
91.14
09/16
1172.5
91.1
09/17
1155
91.17
09/18
1158.7
90.94
09/19
1135
90.94
09/22
1125
90.94
09/24
1118.7
90.94
09/25
1120
90.95
09/26
1140
90.98
09/29
1137
90.98
09/30
1158
90.96
10/01
1142
90.96
10/02
1135
90.92
10/03
1123
90.94
10/06
1175
90.93
10/07
1171
90.94
10/08
1147
90.77
10/09
1127
90.74
10/10
1122
90.74
10/14
1118
90.77
10/15
1125
90.74
10/16
1117
90.72
10/17
1115
90.73
10/20
1135
90.72
10/21
1128
90.72
10/22
1144
90.96
10/23
1138
90.93
10/24
1133
90.96
10/27
1149
91
10/28
1107
90.97
10/29
1099
90.73
10/30
1110
90.75
10/31
1107
90.76
11/04
1102
90.73
11/05
1086
90.77
11/06
1081
90.5
11/07
1101
90.53
11/10
1116
98.3
11/11
1104
98.32
11/12
1121
97.69
11/13
1127
97.73
11/14
1123
97.66
11/17
1128
97.73
11/18
1113
97.66
11/19
1120
97.63
11/20
1126
97.64
11/21
1162
97.65
11/25
1139
97.64
11/26
1155
97.6
11/27
1166
97.88
11/28
1184
97.9
12/01
1168
97.85
12/02
1154
97.9
12/03
1169
97.79
12/04
1175
97.82
12/05
1175
97.83
12/08
1191
97.83
12/09
1167
97.78
12/10
1191
98.06
12/11
1176
98.1
12/12
1200
98.08
12/15
1234
98.03
12/16
1197
98.09
12/17
1196
98.11
12/18
1249
98.11
12/19
1258
108.6
12/22
1249
108.63
12/23
1266
108.6
12/24
1264
108.2
12/25
1270
108.21
12/26
1278
108.17
12/29
1284
108.21
12/30
1275
108.17
2026
01/05
1285
108.97
01/05
1285
108.97
01/06
1313
108.99
01/07
1307
108.96
01/08
1310
109
01/09
1311
108.98
01/13
1322
108.97
01/14
1316
108.98
01/15
1320
108.76
01/16
1338
108.73
01/19
1325
108.78
01/20
1326
108.78
01/21
1320
108.77
01/22
1324
108.73
01/23
1323
109.42
01/26
1316
109.33
01/27
1318
109.3
01/28
1301
109.37
01/29
1292
109.32
01/30
1298
109.3
02/02
1275
109.07
02/03
1302
109.06
02/04
1311
109.04
02/05
1329
109.06
02/06
1336
109.11
02/09
1357
108.61
02/10
1368
109.43
02/12
1393
109.44
02/13
1372
109.42
02/16
1374
108.88
02/17
1361
108.87
02/18
1396
108.88
02/19
1404
108.89
02/20
1389
108.92
02/24
1406
109.37
02/25
1402
109.33
02/26
1386
109.36
02/27
1416
109.39
03/02
1401
108.92
03/03
1376
108.94
03/04
1355
108.94
03/05
1397
108.92
03/06
1378
108.88
03/09
1340
107.65
03/10
1356
107.63
03/11
1368
107.61
03/12
1322
107.63
03/13
1310
107.65
03/16
1313
107.37
03/17
1319
107.35
03/18
1340
107.41
03/19
1311
107.37
03/23
1284
107.37
03/24
1321
107.35
03/25
1349
107.39
03/26
1343
107.4
03/27
1351
107.35
03/30
1321
107.22
03/31
1319
107.22
04/01
1346
107.23
04/02
1342
107.25
04/03
1343
107.18
04/06
1349
107.44
04/07
1353
107.4
04/08
1365
107.46
04/09
1352
107.48
04/10
1333
107.47
04/13
1328
107.5
04/14
1342
107.53
04/15
1345
107.53
04/16
1345
107.51
04/17
1333
107.51
04/20
1326
107.5
04/21
1324
107.54
04/22
1303
107.46
04/23
1285
107.5
04/24
1276
107.53
/
107.49
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー