澁澤倉庫のPER(予想値)の推移
「澁澤倉庫(9304)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.75 (2026年4月27日) PERの計算方法
平均値：11.08 標準偏差：±1.22(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/30
761.2
-
04/30
761.2
-
05/01
761.2
12.8
05/02
760
12.78
05/07
761.2
12.8
05/08
757.5
12.8
05/09
755
12.76
05/10
772.5
11.4
05/13
793.7
11.71
05/14
793.7
11.2
05/15
772.5
10.9
05/16
768.7
10.85
05/17
768.7
10.85
05/20
772.5
10.9
05/21
777.5
11
05/22
770
10.89
05/23
776.2
10.98
05/24
770
10.89
05/27
765
10.82
05/28
761.2
10.8
05/29
750
10.64
05/30
749.5
10.63
05/31
758.7
10.76
06/03
766.2
10.87
06/04
762.5
10.8
06/05
758.7
10.75
06/06
761.2
10.78
06/07
766.2
10.85
06/10
777.5
11.01
06/11
766.2
10.8
06/12
755
10.64
06/13
751.2
10.59
06/14
762.5
10.75
06/17
755
10.64
06/18
761.2
10.8
06/19
763.7
10.84
06/20
770
10.92
06/21
765
10.85
06/24
771.2
10.94
06/25
787.5
11.1
06/26
792.5
11.17
06/27
798.7
11.26
06/28
817.5
11.52
07/01
832.5
11.73
07/02
817.5
11.6
07/03
796.2
11.3
07/04
793.7
11.26
07/05
781.2
11.08
07/08
772.5
10.96
07/09
773.7
10.9
07/10
762.5
10.74
07/11
766.2
10.79
07/12
766.2
10.79
07/16
770
10.85
07/17
772.5
10.9
07/18
775
10.94
07/19
770
10.86
07/22
755
10.65
07/23
761.2
10.8
07/24
751.2
10.66
07/25
743.7
10.55
07/26
741.7
10.52
07/29
751.2
10.66
07/30
746.2
10.6
07/31
765
10.87
08/01
731
10.38
08/02
697.5
9.91
08/05
649.2
9.22
08/06
650.7
9.2
08/07
654.7
9.3
08/08
661
9.39
08/09
662.5
9.41
08/13
679.5
9.65
08/14
680.5
9.6
08/15
686.7
9.69
08/16
700.2
9.88
08/19
704.7
9.94
08/20
716.5
10.11
08/21
707.7
9.98
08/22
713.2
10.06
08/23
721
10.17
08/26
723.7
10.21
08/27
736
10.4
08/28
732.2
10.35
08/29
730.7
10.33
08/30
727.7
10.28
09/02
740.7
10.47
09/03
752.5
10.6
09/04
735.2
10.36
09/05
745
10.49
09/06
741.5
10.45
09/09
734.5
10.35
09/10
735.5
10.4
09/11
725.7
10.26
09/12
736.2
10.41
09/13
731.7
10.35
09/17
724
10.24
09/18
732.2
10.4
09/19
756.2
10.74
09/20
761.2
10.81
09/24
761.2
10.81
09/25
763.7
10.8
09/26
770
10.89
09/27
762.5
10.78
09/30
751.2
10.62
10/01
762.5
10.8
10/02
758.7
10.75
10/03
770
10.91
10/04
770
10.91
10/07
772.5
10.94
10/08
762.5
10.8
10/09
765
10.84
10/10
761.2
10.78
10/11
760
10.76
10/15
782.5
10.1
10/16
803.7
10.4
10/17
811.2
10.5
10/18
810
10.48
10/21
800
10.35
10/22
796.2
10.3
10/23
792.5
10.25
10/24
796.2
10.3
10/25
777.5
10.06
10/28
787.5
10.19
10/29
783.7
10.1
10/30
775
9.99
10/31
788.7
10.16
11/01
776.2
10
11/05
783.7
10.1
11/06
783.7
10.1
11/07
798.7
10.3
11/08
800
10.32
11/11
786.2
10.14
11/12
772.5
9.9
11/13
772.5
9.9
11/14
763.7
9.79
11/15
770
9.87
11/18
765
9.8
11/19
761.2
9.7
11/20
761.2
9.7
11/21
763.7
9.73
11/22
780
9.94
11/25
782.5
9.97
11/26
772.5
9.9
11/27
766.2
9.82
11/28
775
9.93
11/29
770
9.87
12/02
770
9.87
12/03
782.5
10
12/04
773.7
9.89
12/05
775
9.9
12/06
773.7
9.89
12/09
775
9.9
12/10
778.7
10
12/11
773.7
9.94
12/12
772.5
9.92
12/13
767.5
9.86
12/16
756.2
9.71
12/17
760
9.7
12/18
758.7
9.68
12/19
762.5
9.73
12/20
756.2
9.65
12/23
757.5
9.67
12/24
762.5
9.8
12/25
763.7
9.82
12/26
771.2
9.91
12/27
775
9.96
12/30
767.5
9.86
2025
01/06
771.2
9.91
01/06
771.2
9.91
01/07
771.2
9.9
01/08
767.5
9.85
01/09
761.2
9.77
01/10
756.2
9.71
01/14
751.2
9.64
01/15
757.5
9.7
01/16
756.2
9.68
01/17
751.2
9.62
01/20
756.2
9.68
01/21
757.5
9.7
01/22
756.2
9.68
01/23
756.2
9.68
01/24
763.7
9.78
01/27
768.7
9.84
01/28
773.7
9.9
01/29
767.5
9.82
01/30
773.7
9.9
01/31
773.7
9.9
02/03
760
9.72
02/04
761.2
9.7
02/05
771.2
9.83
02/06
782.5
9.97
02/07
788.7
10.05
02/10
805
10.26
02/12
795
9.5
02/13
813.7
9.72
02/14
808.7
9.66
02/17
793.7
9.48
02/18
791.2
9.5
02/19
786.2
9.44
02/20
780
9.37
02/21
780
9.37
02/25
786.2
9.44
02/26
778.7
9.3
02/27
793.7
9.48
02/28
790
9.43
03/03
802.5
9.58
03/04
803.7
9.6
03/05
813.7
9.72
03/06
828.7
9.9
03/07
825
9.85
03/10
826.2
9.87
03/11
832.5
10
03/12
840
10.09
03/13
836.2
10.04
03/14
837.5
10.06
03/18
843.7
10.1
03/19
841.2
10.07
03/21
846.2
10.13
03/24
843.7
10.1
03/25
838.7
10.1
03/26
855
10.3
03/27
856.2
10.31
03/28
828.7
9.98
03/31
810
9.75
04/01
806.2
9.7
04/02
795
9.57
04/03
783.7
9.43
04/04
760
9.14
04/07
727.7
8.76
04/08
748.5
9
04/09
732.2
8.8
04/10
770
9.26
04/11
766.2
9.21
04/14
768.7
9.24
04/15
758.7
9.1
04/16
763.7
9.16
04/17
760
9.12
04/18
798.7
9.58
04/21
796.2
9.55
04/22
810
9.7
04/23
815
9.76
04/24
793.7
9.5
04/25
793.7
9.5
04/28
795
9.52
04/30
795
9.5
05/01
790
9.44
05/02
798.7
9.54
05/07
807.5
9.65
05/08
810
9.7
05/09
832.5
9.97
05/12
922.5
10.4
05/13
895
10.1
05/14
900
10.16
05/15
897.5
10.13
05/16
908.7
10.25
05/19
932.5
10.52
05/20
933.7
10.5
05/21
948.7
10.67
05/22
950
10.68
05/23
947.5
10.66
05/26
971.2
10.92
05/27
967.5
10.9
05/28
972.5
10.96
05/29
978.7
11.03
05/30
980
11.04
06/02
970
10.93
06/03
976.2
11
06/04
975
10.99
06/05
975
10.99
06/06
982.5
11.07
06/09
972.5
10.96
06/10
976.2
11
06/11
985
11.1
06/12
987.5
11.13
06/13
985
11.1
06/16
993.7
11.2
06/17
1005
11.3
06/18
1008.7
11.34
06/19
1015
11.41
06/20
1023.7
11.51
06/23
1032.5
11.61
06/24
1016.2
11.5
06/25
1026.2
11.61
06/26
1035
11.71
06/27
1028.7
11.64
06/30
1008.7
11.42
07/01
996.2
11.2
07/02
1000
11.24
07/03
1001.2
11.26
07/04
1006.2
11.31
07/07
1021.2
11.48
07/08
1018.7
11.5
07/09
1023.7
11.56
07/10
1018.7
11.5
07/11
1032.5
11.66
07/14
1036.2
11.7
07/15
1050
11.9
07/16
1045
11.84
07/17
1057.5
11.99
07/18
1046.2
11.86
07/22
1033.7
11.72
07/23
1041.2
11.8
07/24
1057.5
11.98
07/25
1098.7
12.45
07/28
1088.7
12.34
07/29
1081.2
12.2
07/30
1076.2
12.14
07/31
1092.5
12.33
08/01
1107.5
12.5
08/04
1098.7
12.4
08/05
1098.7
12.4
08/06
1117.5
12.61
08/07
1106.2
12.5
08/08
1140
12.88
08/12
1126.2
12.73
08/13
1113.7
12.3
08/14
1103.7
12.19
08/15
1096.2
12.11
08/18
1100
12.15
08/19
1115
12.3
08/20
1116.2
12.31
08/21
1125
12.41
08/22
1142.5
12.6
08/25
1115
12.3
08/26
1110
12.2
08/27
1111.2
12.21
08/28
1122.5
12.34
08/29
1117.5
12.28
09/01
1112.5
12.23
09/02
1120
12.3
09/03
1121.2
12.31
09/04
1131.2
12.42
09/05
1127.5
12.38
09/08
1145
12.57
09/09
1157.5
12.7
09/10
1152.5
12.65
09/11
1161.2
12.74
09/12
1152.5
12.65
09/16
1172.5
12.86
09/17
1155
12.7
09/18
1158.7
12.74
09/19
1135
12.48
09/22
1125
12.37
09/24
1118.7
12.3
09/25
1120
12.31
09/26
1140
12.53
09/29
1137
12.5
09/30
1158
12.73
10/01
1142
12.56
10/02
1135
12.48
10/03
1123
12.35
10/06
1175
12.92
10/07
1171
12.9
10/08
1147
12.64
10/09
1127
12.42
10/10
1122
12.36
10/14
1118
12.32
10/15
1125
12.4
10/16
1117
12.31
10/17
1115
12.29
10/20
1135
12.51
10/21
1128
12.4
10/22
1144
12.58
10/23
1138
12.51
10/24
1133
12.45
10/27
1149
12.63
10/28
1107
12.2
10/29
1099
12.11
10/30
1110
12.23
10/31
1107
12.2
11/04
1102
12.14
11/05
1086
12
11/06
1081
11.94
11/07
1101
11.2
11/10
1116
11.35
11/11
1104
11.3
11/12
1121
11.47
11/13
1127
11.54
11/14
1123
11.49
11/17
1128
11.55
11/18
1113
11.4
11/19
1120
11.47
11/20
1126
11.53
11/21
1162
11.9
11/25
1139
11.67
11/26
1155
11.8
11/27
1166
11.91
11/28
1184
12.1
12/01
1168
11.93
12/02
1154
11.8
12/03
1169
11.95
12/04
1175
12.01
12/05
1175
12.01
12/08
1191
12.18
12/09
1167
11.9
12/10
1191
12.14
12/11
1176
11.99
12/12
1200
12.24
12/15
1234
12.58
12/16
1197
12.2
12/17
1196
12.19
12/18
1249
11.5
12/19
1258
11.58
12/22
1249
11.5
12/23
1266
11.7
12/24
1264
11.68
12/25
1270
11.74
12/26
1278
11.81
12/29
1284
11.87
12/30
1275
11.7
2026
01/05
1285
11.79
01/05
1285
11.79
01/06
1313
12.05
01/07
1307
11.99
01/08
1310
12.02
01/09
1311
12.03
01/13
1322
12.13
01/14
1316
12.1
01/15
1320
12.14
01/16
1338
12.3
01/19
1325
12.18
01/20
1326
12.19
01/21
1320
12.14
01/22
1324
12.1
01/23
1323
12.1
01/26
1316
12.04
01/27
1318
12.05
01/28
1301
11.9
01/29
1292
11.82
01/30
1298
11.9
02/02
1275
11.69
02/03
1302
11.94
02/04
1311
12.02
02/05
1329
12.18
02/06
1336
12.3
02/09
1357
12.4
02/10
1368
12.5
02/12
1393
12.73
02/13
1372
12.6
02/16
1374
12.62
02/17
1361
12.5
02/18
1396
12.82
02/19
1404
12.89
02/20
1389
12.7
02/24
1406
12.86
02/25
1402
12.82
02/26
1386
12.67
02/27
1416
13
03/02
1401
12.86
03/03
1376
12.63
03/04
1355
12.44
03/05
1397
12.83
03/06
1378
12.8
03/09
1340
12.45
03/10
1356
12.6
03/11
1368
12.71
03/12
1322
12.28
03/13
1310
12.2
03/16
1313
12.23
03/17
1319
12.28
03/18
1340
12.48
03/19
1311
12.21
03/23
1284
11.96
03/24
1321
12.3
03/25
1349
12.56
03/26
1343
12.51
03/27
1351
12.6
03/30
1321
12.32
03/31
1319
12.3
04/01
1346
12.55
04/02
1342
12.52
04/03
1343
12.5
04/06
1349
12.56
04/07
1353
12.59
04/08
1365
12.7
04/09
1352
12.58
04/10
1333
12.4
04/13
1328
12.35
04/14
1342
12.48
04/15
1345
12.51
04/16
1345
12.51
04/17
1333
12.4
04/20
1326
12.33
04/21
1324
12.32
04/22
1303
12.12
04/23
1285
11.95
04/24
1276
11.87
04/27
1263
11.75
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー