スマサポのEPS(予想値)の推移
「スマサポ(9342)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：64.65 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：56.64 標準偏差：±19.09(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
1280
-
04/24
1280
-
04/25
1290
-
04/26
1292
-
04/30
1272
-
05/01
1286
-
05/02
1296
21.61
05/07
1261
21.61
05/08
1276
21.61
05/09
1315
21.62
05/10
1337
21.62
05/13
1321
21.63
05/14
1300
21.63
05/15
1283
21.63
05/16
1285
21.63
05/17
1259
21.62
05/20
1239
21.63
05/21
1259
21.63
05/22
1300
21.63
05/23
1297
21.63
05/24
1271
21.63
05/27
1298
21.63
05/28
1274
21.63
05/29
1267
21.62
05/30
1269
21.62
05/31
1281
21.62
06/03
1304
21.63
06/04
1314
21.62
06/05
1305
21.61
06/06
1262
21.61
06/07
1239
21.61
06/10
1248
21.61
06/11
1238
21.61
06/12
1235
21.6
06/13
1236
21.6
06/14
1237
21.6
06/17
1220
21.6
06/18
1220
21.6
06/19
1220
21.63
06/20
1212
21.63
06/21
1220
21.63
06/24
1209
21.63
06/25
1236
21.63
06/26
1258
21.6
06/27
1236
21.6
06/28
1230
21.6
07/01
1215
21.6
07/02
1226
21.6
07/03
1226
21.62
07/04
1227
21.62
07/05
1210
21.62
07/08
1204
21.62
07/09
1204
21.62
07/10
1205
21.61
07/11
1192
21.61
07/12
1185
21.61
07/16
1200
21.61
07/17
1208
21.61
07/18
1197
21.61
07/19
1174
21.61
07/22
1176
21.6
07/23
1181
21.6
07/24
1165
21.63
07/25
1165
21.63
07/26
1190
21.63
07/29
1211
21.62
07/30
1211
21.62
07/31
1214
21.62
08/01
1217
21.62
08/02
1130
21.62
08/05
830
21.62
08/06
872
21.62
08/07
915
21.63
08/08
949
21.63
08/09
1099
21.63
08/13
1005
34.55
08/14
1000
34.55
08/15
980
34.48
08/16
975
34.48
08/19
962
34.47
08/20
987
34.48
08/21
993
34.48
08/22
991
34.47
08/23
983
34.48
08/26
986
34.47
08/27
1010
34.48
08/28
1028
34.47
08/29
1001
34.47
08/30
1012
34.46
09/02
1001
34.46
09/03
1004
34.46
09/04
975
34.5
09/05
990
34.5
09/06
975
34.5
09/09
979
34.5
09/10
965
34.49
09/11
925
34.46
09/12
940
34.46
09/13
940
34.47
09/17
958
34.47
09/18
975
34.46
09/19
999
34.45
09/20
997
34.44
09/24
979
34.45
09/25
995
34.44
09/26
991
34.54
09/27
999
34.55
09/30
1005
34.54
10/01
999
34.54
10/02
1000
34.56
10/03
999
34.56
10/04
1005
34.56
10/07
980
34.57
10/08
1019
34.56
10/09
973
34.54
10/10
991
34.54
10/11
983
34.54
10/15
1000
34.53
10/16
991
34.54
10/17
999
34.52
10/18
999
34.53
10/21
1008
34.53
10/22
977
34.53
10/23
980
34.52
10/24
1001
34.51
10/25
980
34.51
10/28
980
34.51
10/29
976
34.51
10/30
990
34.48
10/31
982
34.48
11/01
964
34.49
11/05
970
34.49
11/06
957
34.48
11/07
960
34.54
11/08
988
34.54
11/11
966
34.54
11/12
1010
34.54
11/13
1011
34.47
11/14
1063
34.46
11/15
997
69.93
11/18
958
69.91
11/19
936
69.92
11/20
922
69.85
11/21
930
69.84
11/22
931
69.87
11/25
931
69.84
11/26
920
69.84
11/27
901
69.69
11/28
897
69.68
11/29
960
69.69
12/02
926
69.71
12/03
912
69.67
12/04
914
69.61
12/05
917
69.61
12/06
910
69.62
12/09
915
69.62
12/10
902
69.63
12/11
907
69.92
12/12
905
69.93
12/13
906
69.93
12/16
900
69.9
12/17
909
69.93
12/18
909
69.92
12/19
916
69.92
12/20
965
69.92
12/23
932
69.92
12/24
929
69.91
12/25
911
69.84
12/26
900
69.86
12/27
900
69.87
12/30
924
69.87
2025
01/06
940
69.84
01/06
940
69.84
01/07
1030
69.83
01/08
1005
70.06
01/09
965
70.08
01/10
1001
70.07
01/14
1035
70.04
01/15
1050
70.07
01/16
1050
70
01/17
1070
70
01/20
1071
69.98
01/21
1075
70
01/22
1095
69.8
01/23
1095
69.78
01/24
1150
69.78
01/27
1155
69.82
01/28
1187
69.78
01/29
1140
69.82
01/30
1160
69.81
01/31
1179
69.83
02/03
1180
69.8
02/04
1162
69.82
02/05
1180
69.99
02/06
1185
69.98
02/07
1173
69.99
02/10
1235
69.82
02/12
1211
69.81
02/13
1237
70
02/14
1270
70
02/17
1290
70.01
02/18
1299
69.99
02/19
1294
69.83
02/20
1299
69.83
02/21
1289
69.83
02/25
1299
69.82
02/26
1270
69.83
02/27
1270
69.78
02/28
1250
69.78
03/03
1271
69.79
03/04
1350
69.79
03/05
1351
69.76
03/06
1350
69.78
03/07
1352
69.76
03/10
1431
69.76
03/11
1388
69.77
03/12
1358
69.74
03/13
1361
69.74
03/14
1419
69.75
03/17
1394
69.76
03/18
1354
69.73
03/19
1315
69.79
03/21
1309
69.79
03/24
1240
69.77
03/25
1201
69.78
03/26
1141
69.82
03/27
1090
69.82
03/28
1122
69.82
03/31
1079
69.81
04/01
1048
69.83
04/02
1001
69.86
04/03
999
69.85
04/04
920
69.86
04/07
886
69.85
04/08
891
69.87
04/09
930
69.6
04/10
1080
69.61
04/11
1055
69.58
04/14
1046
69.59
04/15
1018
69.59
04/16
1039
69.72
04/17
1032
69.73
04/18
1063
69.72
04/21
1082
69.7
04/22
1043
69.71
04/23
1043
70
04/24
1030
70
04/25
1063
70.02
04/28
1084
69.98
04/30
1043
69.98
05/01
1137
70
05/02
1120
70.01
05/07
1119
70
05/08
1120
69.98
05/09
1148
70
05/12
1030
70
05/13
1031
70.02
05/14
994
69.66
05/15
991
69.65
05/16
1004
69.64
05/19
1016
69.67
05/20
1000
69.68
05/21
992
69.93
05/22
1020
69.9
05/23
1004
69.91
05/26
1007
69.91
05/27
1006
69.93
05/28
1000
69.86
05/29
1018
69.88
05/30
1007
69.86
06/02
1022
69.88
06/03
1023
69.85
06/04
1015
70.06
06/05
1010
70.04
06/06
1007
70.09
06/09
1015
70.07
06/10
1012
70.04
06/11
1005
69.79
06/12
1023
69.79
06/13
1023
69.78
06/16
1030
69.78
06/17
1011
69.78
06/18
1001
69.72
06/19
1010
69.7
06/20
1010
69.7
06/23
1003
69.7
06/24
1014
69.7
06/25
1010
69.93
06/26
1006
69.94
06/27
997
69.9
06/30
1006
69.91
07/01
1000
69.9
07/02
987
69.93
07/03
978
69.95
07/04
975
69.9
07/07
961
69.94
07/08
968
69.94
07/09
971
69.64
07/10
986
69.65
07/11
999
69.63
07/14
994
69.61
07/15
994
69.65
07/16
988
70
07/17
988
70.02
07/18
1138
70.02
07/22
1311
69.98
07/23
1223
69.99
07/24
1215
69.88
07/25
1198
69.86
07/28
1220
69.89
07/29
1195
69.87
07/30
1196
69.88
07/31
1193
69.9
08/01
1222
69.88
08/04
1250
69.86
08/05
1222
69.87
08/06
1231
69.82
08/07
1325
69.82
08/08
1242
69.73
08/12
1227
69.73
08/13
1228
69.75
08/14
1241
69.77
08/15
1223
69.75
08/18
1226
69.76
08/19
1226
69.77
08/20
1228
69.65
08/21
1232
69.65
08/22
1234
69.64
08/25
1277
69.67
08/26
1288
69.66
08/27
1232
70
08/28
1255
69.99
08/29
1231
69.99
09/01
1244
69.98
09/02
1248
70
09/03
1214
69.72
09/04
1203
69.73
09/05
1221
69.73
09/08
1217
69.73
09/09
1217
69.7
09/10
1191
69.94
09/11
1181
69.93
09/12
1179
69.92
09/16
1167
69.92
09/17
1175
69.92
09/18
1140
69.94
09/19
1149
69.93
09/22
1150
69.93
09/24
1157
69.95
09/25
1175
69.69
09/26
1171
69.69
09/29
1148
69.7
09/30
1155
69.7
10/01
1139
69.7
10/02
1134
69.7
10/03
1112
69.69
10/06
1090
69.71
10/07
1097
69.69
10/08
1094
69.87
10/09
1078
69.85
10/10
1066
69.86
10/14
1079
69.85
10/15
1088
69.88
10/16
1088
69.74
10/17
1068
69.74
10/20
1068
69.75
10/21
1120
69.75
10/22
1106
70
10/23
1083
70
10/24
1118
70
10/27
1105
70
10/28
1110
69.98
10/29
1104
69.81
10/30
1101
69.82
10/31
1091
69.81
11/04
1120
69.8
11/05
1115
69.82
11/06
1120
69.68
11/07
1123
69.69
11/10
1111
69.7
11/11
1117
69.69
11/12
1161
69.81
11/13
1148
69.81
11/14
1035
64.49
11/17
997
64.48
11/18
961
64.48
11/19
962
64.49
11/20
940
64.47
11/21
959
64.51
11/25
956
64.49
11/26
958
64.5
11/27
992
64.29
11/28
965
64.29
12/01
952
64.29
12/02
939
64.28
12/03
910
64.31
12/04
911
64.31
12/05
901
64.33
12/08
904
64.31
12/09
906
64.29
12/10
967
64.25
12/11
999
64.25
12/12
981
64.24
12/15
998
64.24
12/16
1022
64.26
12/17
1002
64.27
12/18
1015
64.27
12/19
1039
64.28
12/22
1010
64.29
12/23
1021
64.29
12/24
1015
64.62
12/25
1022
64.6
12/26
1022
64.6
12/29
1092
64.6
12/30
1102
64.61
2026
01/05
1089
64.44
01/05
1089
64.44
01/06
1128
64.43
01/07
1132
64.45
01/08
1219
64.42
01/09
1216
64.42
01/13
1212
64.44
01/14
1205
64.43
01/15
1222
64.43
01/16
1222
64.45
01/19
1215
64.45
01/20
1254
64.42
01/21
1270
64.43
01/22
1251
64.43
01/23
1237
64.48
01/26
1228
64.76
01/27
1229
64.76
01/28
1256
64.75
01/29
1259
64.77
01/30
1260
64.76
02/02
1269
64.61
02/03
1269
64.61
02/04
1269
64.61
02/05
1263
64.61
02/06
1263
64.6
02/09
1141
64.76
02/10
1133
64.46
02/12
1165
64.44
02/13
1207
64.47
02/16
1230
64.54
02/17
1274
64.53
02/18
1274
64.53
02/19
1279
64.53
02/20
1267
64.53
02/24
1267
64.64
02/25
1265
64.64
02/26
1264
64.63
02/27
1263
64.65
03/02
1270
64.76
03/03
1275
64.76
03/04
1250
64.75
03/05
1256
64.76
03/06
1271
64.77
03/09
1267
64.51
03/10
1255
64.51
03/11
1255
64.52
03/12
1249
64.52
03/13
1250
64.51
03/16
1250
64.76
03/17
1249
64.76
03/19
1210
64.78
03/23
910
64.77
03/24
926
64.76
03/25
935
64.75
03/26
911
64.75
03/27
906
64.74
03/30
900
64.71
03/31
911
64.7
04/01
914
64.7
04/02
901
64.73
04/03
914
64.72
04/06
902
64.82
04/07
904
64.84
04/08
924
64.8
04/09
960
64.84
04/10
957
64.82
04/13
990
64.66
04/14
1010
64.66
04/15
1003
64.66
04/16
1005
64.66
04/17
1006
64.67
04/20
998
64.65
04/21
987
64.67
04/22
951
64.67
04/23
936
64.64
04/24
944
64.64
/
64.65
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー