スマサポのEPS(予想値)の推移

TOP　　関連銘柄

「スマサポ(9342)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：64.46　(2026年11月9日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：67.02　標準偏差：±3.68(網掛け部分が標準偏差です)

スマサポの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月9日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/11
966
34.54

11/12
1010
34.47

11/13
1011
34.46

11/14
1063
69.93

11/15
997
69.91

11/18
958
69.92

11/19
936
69.85

11/20
922
69.84

11/21
930
69.87

11/22
931
69.84

11/25
931
69.84

11/26
920
69.69

11/27
901
69.68

11/28
897
69.69

11/29
960
69.71

12/02
926
69.67

12/03
912
69.61

12/04
914
69.61

12/05
917
69.62

12/06
910
69.62

12/09
915
69.63

12/10
902
69.92

12/11
907
69.93

12/12
905
69.93

12/13
906
69.9

12/16
900
69.93

12/17
909
69.92

12/18
909
69.92

12/19
916
69.92

12/20
965
69.92

12/23
932
69.91

12/24
929
69.84

12/25
911
69.86

12/26
900
69.87

12/27
900
69.87

12/30
924
69.84

2025
01/06
940
69.83

01/07
1030
70.06

01/08
1005
70.08

01/09
965
70.07

01/10
1001
70.04

01/14
1035
70.07

01/15
1050
70

01/16
1050
70

01/17
1070
69.98

01/20
1071
70

01/21
1075
69.8

01/22
1095
69.78

01/23
1095
69.78

01/24
1150
69.82

01/27
1155
69.78

01/28
1187
69.82

01/29
1140
69.81

01/30
1160
69.83

01/31
1179
69.8

02/03
1180
69.82

02/04
1162
69.99

02/05
1180
69.98

02/06
1185
69.99

02/07
1173
69.82

02/10
1235
69.81

02/12
1211
70

02/13
1237
70

02/14
1270
70.01

02/17
1290
69.99

02/18
1299
69.83

02/19
1294
69.83

02/20
1299
69.83

02/21
1289
69.82

02/25
1299
69.83

02/26
1270
69.78

02/27
1270
69.78

02/28
1250
69.79

03/03
1271
69.79

03/04
1350
69.76

03/05
1351
69.78

03/06
1350
69.76

03/07
1352
69.76

03/10
1431
69.77

03/11
1388
69.74

03/12
1358
69.74

03/13
1361
69.75

03/14
1419
69.76

03/17
1394
69.73

03/18
1354
69.79

03/19
1315
69.79

03/21
1309
69.77

03/24
1240
69.78

03/25
1201
69.82

03/26
1141
69.82

03/27
1090
69.82

03/28
1122
69.81

03/31
1079
69.83

04/01
1048
69.86

04/02
1001
69.85

04/03
999
69.86

04/04
920
69.85

04/07
886
69.87

04/08
891
69.6

04/09
930
69.61

04/10
1080
69.58

04/11
1055
69.59

04/14
1046
69.59

04/15
1018
69.72

04/16
1039
69.73

04/17
1032
69.72

04/18
1063
69.7

04/21
1082
69.71

04/22
1043
70

04/23
1043
70

04/24
1030
70.02

04/25
1063
69.98

04/28
1084
69.98

04/30
1043
70

05/01
1137
70.01

05/02
1120
70

05/07
1119
69.98

05/08
1120
70

05/09
1148
70

05/12
1030
70.02

05/13
1031
69.66

05/14
994
69.65

05/15
991
69.64

05/16
1004
69.67

05/19
1016
69.68

05/20
1000
69.93

05/21
992
69.9

05/22
1020
69.91

05/23
1004
69.91

05/26
1007
69.93

05/27
1006
69.86

05/28
1000
69.88

05/29
1018
69.86

05/30
1007
69.88

06/02
1022
69.85

06/03
1023
70.06

06/04
1015
70.04

06/05
1010
70.09

06/06
1007
70.07

06/09
1015
70.04

06/10
1012
69.79

06/11
1005
69.79

06/12
1023
69.78

06/13
1023
69.78

06/16
1030
69.78

06/17
1011
69.72

06/18
1001
69.7

06/19
1010
69.7

06/20
1010
69.7

06/23
1003
69.7

06/24
1014
69.93

06/25
1010
69.94

06/26
1006
69.9

06/27
997
69.91

06/30
1006
69.9

07/01
1000
69.93

07/02
987
69.95

07/03
978
69.9

07/04
975
69.94

07/07
961
69.94

07/08
968
69.64

07/09
971
69.65

07/10
986
69.63

07/11
999
69.61

07/14
994
69.65

07/15
994
70

07/16
988
70.02

07/17
988
70.02

07/18
1138
69.98

07/22
1311
69.99

07/23
1223
69.88

07/24
1215
69.86

07/25
1198
69.89

07/28
1220
69.87

07/29
1195
69.88

07/30
1196
69.9

07/31
1193
69.88

08/01
1222
69.86

08/04
1250
69.87

08/05
1222
69.82

08/06
1231
69.82

08/07
1325
69.73

08/08
1242
69.73

08/12
1227
69.75

08/13
1228
69.77

08/14
1241
69.75

08/15
1223
69.76

08/18
1226
69.77

08/19
1226
69.65

08/20
1228
69.65

08/21
1232
69.64

08/22
1234
69.67

08/25
1277
69.66

08/26
1288
70

08/27
1232
69.99

08/28
1255
69.99

08/29
1231
69.98

09/01
1244
70

09/02
1248
69.72

09/03
1214
69.73

09/04
1203
69.73

09/05
1221
69.73

09/08
1217
69.7

09/09
1217
69.94

09/10
1191
69.93

09/11
1181
69.92

09/12
1179
69.92

09/16
1167
69.92

09/17
1175
69.94

09/18
1140
69.93

09/19
1149
69.93

09/22
1150
69.95

09/24
1157
69.69

09/25
1175
69.69

09/26
1171
69.7

09/29
1148
69.7

09/30
1155
69.7

10/01
1139
69.7

10/02
1134
69.69

10/03
1112
69.71

10/06
1090
69.69

10/07
1097
69.87

10/08
1094
69.85

10/09
1078
69.86

10/10
1066
69.85

10/14
1079
69.88

10/15
1088
69.74

10/16
1088
69.74

10/17
1068
69.75

10/20
1068
69.75

10/21
1120
70

10/22
1106
70

10/23
1083
70

10/24
1118
70

10/27
1105
69.98

10/28
1110
69.81

10/29
1104
69.82

10/30
1101
69.81

10/31
1091
69.8

11/04
1120
69.82

11/05
1115
69.68

11/06
1120
69.69

11/07
1123
69.7

11/10
1111
69.69

11/11
1117
69.81

11/12
1161
69.81

11/13
1148
64.49

11/14
1035
64.48

11/17
997
64.48

11/18
961
64.49

11/19
962
64.47

11/20
940
64.51

11/21
959
64.49

11/25
956
64.5

11/26
958
64.29

11/27
992
64.29

11/28
965
64.29

12/01
952
64.28

12/02
939
64.31

12/03
910
64.31

12/04
911
64.33

12/05
901
64.31

12/08
904
64.29

12/09
906
64.25

12/10
967
64.25

12/11
999
64.24

12/12
981
64.24

12/15
998
64.26

12/16
1022
64.27

12/17
1002
64.27

12/18
1015
64.28

12/19
1039
64.29

12/22
1010
64.29

12/23
1021
64.62

12/24
1015
64.6

12/25
1022
64.6

12/26
1022
64.6

12/29
1092
64.61

12/30
1102
64.44

2026
01/05
1089
64.43

01/06
1128
64.45

01/07
1132
64.42

01/08
1219
64.42

01/09
1216
64.44

01/13
1212
64.43

01/14
1205
64.43

01/15
1222
64.45

01/16
1222
64.45

01/19
1215
64.42

01/20
1254
64.43

01/21
1270
64.43

01/22
1251
64.48

01/23
1237
64.76

01/26
1228
64.76

01/27
1229
64.75

01/28
1256
64.77

01/29
1259
64.76

01/30
1260
64.61

02/02
1269
64.61

02/03
1269
64.61

02/04
1269
64.61

02/05
1263
64.6

02/06
1263
64.76

02/09
1141
64.46

02/10
1133
64.44

02/12
1165
64.47

02/13
1207
64.54

02/16
1230
64.53

02/17
1274
64.53

02/18
1274
64.53

02/19
1279
64.53

02/20
1267
64.64

02/24
1267
64.64

02/25
1265
64.63

02/26
1264
64.65

02/27
1263
64.76

03/02
1270
64.76

03/03
1275
64.75

03/04
1250
64.76

03/05
1256
64.77

03/06
1271
64.51

03/09
1267
64.51

03/10
1255
64.52

03/11
1255
64.52

03/12
1249
64.51

03/13
1250
64.76

03/16
1250
64.76

03/17
1249
64.78

03/19
1210
64.77

03/23
910
64.76

03/24
926
64.75

03/25
935
64.75

03/26
911
64.74

03/27
906
64.71

03/30
900
64.7

03/31
911
64.7

04/01
914
64.73

04/02
901
64.72

04/03
914
64.82

04/06
902
64.84

04/07
904
64.8

04/08
924
64.84

04/09
960
64.82

04/10
957
64.66

04/13
990
64.66

04/14
1010
64.66

04/15
1003
64.66

04/16
1005
64.67

04/17
1006
64.48

04/20
998
64.47

04/21
987
64.46

04/22
951
64.47

04/23
936
64.5

04/24
944
64.65

04/27
921
64.67

04/28
913
64.66

04/30
921
64.67

05/01
922
64.47

05/07
922
64.47

05/08
912
64.68

05/11
910
64.67

05/12
871
64.66

05/13
887
64.69

05/14
820
64.66

05/15
845
64.5

05/18
837
64.48

05/19
817
64.48

05/20
788
64.48

05/21
796
64.5

05/22
787
64.5

05/25
793
64.52

05/26
773
64.52

05/27
779
64.43

05/28
767
64.45

05/29
778
64.83

06/01
759
64.81

06/02
759
64.81

06/03
762
64.85

06/04
755
64.8

06/05
795
64.63

06/08
790
64.64

06/09
773
64.63

06/10
774
64.6

06/11
789
64.61

06/12
784
64.79

06/15
782
64.78

06/16
789
64.77

06/17
792
64.81

06/18
805
64.81

06/19
806
64.48

06/22
795
64.47

06/23
812
64.49

06/24
812
64.49

06/25
811
64.46

06/26
810
64.8

06/29
813
64.78

06/30
820
64.82

07/01
822
64.77

07/02
821
64.79

07/03
848
64.73

07/06
840
64.71

07/07
830
64.74

07/08
830
64.74

07/09
821
64.74

07/10
814
64.6

07/13
832
64.59

07/14
811
64.62

07/15
829
64.61

07/16
826
64.58

07/17
782
64.62

07/21
837
64.63

07/22
822
64.62

07/23
819
64.64

07/24
818
64.92

07/27
850
64.93

07/28
884
64.9

07/29
884
64.9

07/30
884
64.9

07/31
910
64.53

08/03
932
64.54

08/04
932
64.54

08/05
930
64.53

08/06
920
64.56

08/07
919
64.71

08/10
928
64.71

08/12
941
64.71

08/13
919
64.71

08/14
930
64.58

08/17
919
64.58

08/18
922
64.56

08/19
928
64.57

08/20
937
64.57

08/21
935
64.48

08/24
941
64.49

08/25
941
64.49

08/26
940
64.47

08/27
995
64.48

08/28
990
64.7

08/31
987
64.72

09/01
985
64.71

09/02
979
64.7

09/03
968
64.44

09/04
989
64.42

09/07
995
64.44

09/08
984
64.44

09/09
980
64.43

09/10
981
64.45

09/11
975
64.44

09/14
987
64.42

09/15
987
64.42

09/16
980
64.43

09/17
981
64.45

09/18
965
64.41

09/24
965
64.41

09/25
971
64.43

09/28
953
64.43

09/29
875
64.43

09/30
883
64.45

10/01
878
64.41

10/02
885
64.45

10/05
885
64.45

10/06
881
64.44

10/07
866
64.43

10/08
865
64.45

10/09
857
64.43

10/13
856
64.45

10/14
881
64.44

10/15
839
64.43

10/16
854
64.45

10/19
858
64.46

10/20
812
64.44

10/21
814
64.44

10/22
848
64.43

10/23
838
64.46

10/26
853
64.42

10/27
853
64.42

10/28
828
64.43

10/29
811
64.41

10/30
820
64.41

11/02
810
64.43

11/04
815
64.42

11/05
665
64.43

11/06
597
64.47

11/09
604
64.46