スマサポのPER(予想値)の推移
「スマサポ(9342)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.6 (2026年4月24日) PERの計算方法
平均値：23.31 標準偏差：±14.36(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/24
1280
-
04/24
1280
-
04/25
1290
-
04/26
1292
-
04/30
1272
-
05/01
1286
59.5
05/02
1296
59.96
05/07
1261
58.34
05/08
1276
59
05/09
1315
60.8
05/10
1337
61.8
05/13
1321
61.06
05/14
1300
60.1
05/15
1283
59.31
05/16
1285
59.41
05/17
1259
58.2
05/20
1239
57.28
05/21
1259
58.2
05/22
1300
60.1
05/23
1297
59.96
05/24
1271
58.75
05/27
1298
60
05/28
1274
58.9
05/29
1267
58.58
05/30
1269
58.67
05/31
1281
59.22
06/03
1304
60.29
06/04
1314
60.8
06/05
1305
60.38
06/06
1262
58.39
06/07
1239
57.33
06/10
1248
57.75
06/11
1238
57.3
06/12
1235
57.16
06/13
1236
57.21
06/14
1237
57.25
06/17
1220
56.47
06/18
1220
56.4
06/19
1220
56.4
06/20
1212
56.03
06/21
1220
56.4
06/24
1209
55.89
06/25
1236
57.2
06/26
1258
58.22
06/27
1236
57.2
06/28
1230
56.92
07/01
1215
56.23
07/02
1226
56.7
07/03
1226
56.7
07/04
1227
56.75
07/05
1210
55.96
07/08
1204
55.68
07/09
1204
55.7
07/10
1205
55.75
07/11
1192
55.14
07/12
1185
54.82
07/16
1200
55.51
07/17
1208
55.9
07/18
1197
55.39
07/19
1174
54.33
07/22
1176
54.42
07/23
1181
54.6
07/24
1165
53.86
07/25
1165
53.86
07/26
1190
55.02
07/29
1211
55.99
07/30
1211
56
07/31
1214
56.14
08/01
1217
56.28
08/02
1130
52.25
08/05
830
38.38
08/06
872
40.3
08/07
915
42.29
08/08
949
43.86
08/09
1099
31.8
08/13
1005
29.08
08/14
1000
29
08/15
980
28.42
08/16
975
28.28
08/19
962
27.9
08/20
987
28.62
08/21
993
28.8
08/22
991
28.74
08/23
983
28.51
08/26
986
28.59
08/27
1010
29.3
08/28
1028
29.82
08/29
1001
29.04
08/30
1012
29.36
09/02
1001
29.04
09/03
1004
29.1
09/04
975
28.26
09/05
990
28.69
09/06
975
28.26
09/09
979
28.38
09/10
965
28
09/11
925
26.84
09/12
940
27.27
09/13
940
27.27
09/17
958
27.8
09/18
975
28.3
09/19
999
29
09/20
997
28.94
09/24
979
28.42
09/25
995
28.8
09/26
991
28.68
09/27
999
28.92
09/30
1005
29.09
10/01
999
28.9
10/02
1000
28.93
10/03
999
28.9
10/04
1005
29.07
10/07
980
28.35
10/08
1019
29.5
10/09
973
28.17
10/10
991
28.69
10/11
983
28.46
10/15
1000
28.95
10/16
991
28.7
10/17
999
28.93
10/18
999
28.93
10/21
1008
29.19
10/22
977
28.3
10/23
980
28.39
10/24
1001
29
10/25
980
28.39
10/28
980
28.39
10/29
976
28.3
10/30
990
28.71
10/31
982
28.47
11/01
964
27.95
11/05
970
28.13
11/06
957
27.7
11/07
960
27.79
11/08
988
28.6
11/11
966
27.96
11/12
1010
29.3
11/13
1011
29.33
11/14
1063
15.2
11/15
997
14.26
11/18
958
13.7
11/19
936
13.4
11/20
922
13.2
11/21
930
13.31
11/22
931
13.33
11/25
931
13.33
11/26
920
13.2
11/27
901
12.93
11/28
897
12.87
11/29
960
13.77
12/02
926
13.29
12/03
912
13.1
12/04
914
13.13
12/05
917
13.17
12/06
910
13.07
12/09
915
13.14
12/10
902
12.9
12/11
907
12.97
12/12
905
12.94
12/13
906
12.96
12/16
900
12.87
12/17
909
13
12/18
909
13
12/19
916
13.1
12/20
965
13.8
12/23
932
13.33
12/24
929
13.3
12/25
911
13.04
12/26
900
12.88
12/27
900
12.88
12/30
924
13.23
2025
01/06
940
13.46
01/06
940
13.46
01/07
1030
14.7
01/08
1005
14.34
01/09
965
13.77
01/10
1001
14.29
01/14
1035
14.77
01/15
1050
15
01/16
1050
15
01/17
1070
15.29
01/20
1071
15.3
01/21
1075
15.4
01/22
1095
15.69
01/23
1095
15.69
01/24
1150
16.47
01/27
1155
16.55
01/28
1187
17
01/29
1140
16.33
01/30
1160
16.61
01/31
1179
16.89
02/03
1180
16.9
02/04
1162
16.6
02/05
1180
16.86
02/06
1185
16.93
02/07
1173
16.8
02/10
1235
17.69
02/12
1211
17.3
02/13
1237
17.67
02/14
1270
18.14
02/17
1290
18.43
02/18
1299
18.6
02/19
1294
18.53
02/20
1299
18.6
02/21
1289
18.46
02/25
1299
18.6
02/26
1270
18.2
02/27
1270
18.2
02/28
1250
17.91
03/03
1271
18.21
03/04
1350
19.35
03/05
1351
19.36
03/06
1350
19.35
03/07
1352
19.38
03/10
1431
20.51
03/11
1388
19.9
03/12
1358
19.47
03/13
1361
19.51
03/14
1419
20.34
03/17
1394
19.99
03/18
1354
19.4
03/19
1315
18.84
03/21
1309
18.76
03/24
1240
17.77
03/25
1201
17.2
03/26
1141
16.34
03/27
1090
15.61
03/28
1122
16.07
03/31
1079
15.45
04/01
1048
15
04/02
1001
14.33
04/03
999
14.3
04/04
920
13.17
04/07
886
12.68
04/08
891
12.8
04/09
930
13.36
04/10
1080
15.52
04/11
1055
15.16
04/14
1046
15.03
04/15
1018
14.6
04/16
1039
14.9
04/17
1032
14.8
04/18
1063
15.25
04/21
1082
15.52
04/22
1043
14.9
04/23
1043
14.9
04/24
1030
14.71
04/25
1063
15.19
04/28
1084
15.49
04/30
1043
14.9
05/01
1137
16.24
05/02
1120
16
05/07
1119
15.99
05/08
1120
16
05/09
1148
16.4
05/12
1030
14.71
05/13
1031
14.8
05/14
994
14.27
05/15
991
14.23
05/16
1004
14.41
05/19
1016
14.58
05/20
1000
14.3
05/21
992
14.19
05/22
1020
14.59
05/23
1004
14.36
05/26
1007
14.4
05/27
1006
14.4
05/28
1000
14.31
05/29
1018
14.57
05/30
1007
14.41
06/02
1022
14.63
06/03
1023
14.6
06/04
1015
14.49
06/05
1010
14.41
06/06
1007
14.37
06/09
1015
14.49
06/10
1012
14.5
06/11
1005
14.4
06/12
1023
14.66
06/13
1023
14.66
06/16
1030
14.76
06/17
1011
14.5
06/18
1001
14.36
06/19
1010
14.49
06/20
1010
14.49
06/23
1003
14.39
06/24
1014
14.5
06/25
1010
14.44
06/26
1006
14.39
06/27
997
14.26
06/30
1006
14.39
07/01
1000
14.3
07/02
987
14.11
07/03
978
13.99
07/04
975
13.94
07/07
961
13.74
07/08
968
13.9
07/09
971
13.94
07/10
986
14.16
07/11
999
14.35
07/14
994
14.27
07/15
994
14.2
07/16
988
14.11
07/17
988
14.11
07/18
1138
16.26
07/22
1311
18.73
07/23
1223
17.5
07/24
1215
17.39
07/25
1198
17.14
07/28
1220
17.46
07/29
1195
17.1
07/30
1196
17.11
07/31
1193
17.07
08/01
1222
17.49
08/04
1250
17.89
08/05
1222
17.5
08/06
1231
17.63
08/07
1325
19
08/08
1242
17.81
08/12
1227
17.59
08/13
1228
17.6
08/14
1241
17.79
08/15
1223
17.53
08/18
1226
17.57
08/19
1226
17.6
08/20
1228
17.63
08/21
1232
17.69
08/22
1234
17.71
08/25
1277
18.33
08/26
1288
18.4
08/27
1232
17.6
08/28
1255
17.93
08/29
1231
17.59
09/01
1244
17.77
09/02
1248
17.9
09/03
1214
17.41
09/04
1203
17.25
09/05
1221
17.51
09/08
1217
17.46
09/09
1217
17.4
09/10
1191
17.03
09/11
1181
16.89
09/12
1179
16.86
09/16
1167
16.69
09/17
1175
16.8
09/18
1140
16.3
09/19
1149
16.43
09/22
1150
16.44
09/24
1157
16.6
09/25
1175
16.86
09/26
1171
16.8
09/29
1148
16.47
09/30
1155
16.57
10/01
1139
16.34
10/02
1134
16.27
10/03
1112
15.95
10/06
1090
15.64
10/07
1097
15.7
10/08
1094
15.66
10/09
1078
15.43
10/10
1066
15.26
10/14
1079
15.44
10/15
1088
15.6
10/16
1088
15.6
10/17
1068
15.31
10/20
1068
15.31
10/21
1120
16
10/22
1106
15.8
10/23
1083
15.47
10/24
1118
15.97
10/27
1105
15.79
10/28
1110
15.9
10/29
1104
15.81
10/30
1101
15.77
10/31
1091
15.63
11/04
1120
16.04
11/05
1115
16
11/06
1120
16.07
11/07
1123
16.11
11/10
1111
15.94
11/11
1117
16
11/12
1161
16.63
11/13
1148
17.8
11/14
1035
16.05
11/17
997
15.46
11/18
961
14.9
11/19
962
14.92
11/20
940
14.57
11/21
959
14.87
11/25
956
14.82
11/26
958
14.9
11/27
992
15.43
11/28
965
15.01
12/01
952
14.81
12/02
939
14.6
12/03
910
14.15
12/04
911
14.16
12/05
901
14.01
12/08
904
14.06
12/09
906
14.1
12/10
967
15.05
12/11
999
15.55
12/12
981
15.27
12/15
998
15.53
12/16
1022
15.9
12/17
1002
15.59
12/18
1015
15.79
12/19
1039
16.16
12/22
1010
15.71
12/23
1021
15.8
12/24
1015
15.71
12/25
1022
15.82
12/26
1022
15.82
12/29
1092
16.9
12/30
1102
17.1
2026
01/05
1089
16.9
01/05
1089
16.9
01/06
1128
17.5
01/07
1132
17.57
01/08
1219
18.92
01/09
1216
18.87
01/13
1212
18.81
01/14
1205
18.7
01/15
1222
18.96
01/16
1222
18.96
01/19
1215
18.86
01/20
1254
19.46
01/21
1270
19.71
01/22
1251
19.4
01/23
1237
19.1
01/26
1228
18.96
01/27
1229
18.98
01/28
1256
19.39
01/29
1259
19.44
01/30
1260
19.5
02/02
1269
19.64
02/03
1269
19.64
02/04
1269
19.64
02/05
1263
19.55
02/06
1263
19.5
02/09
1141
17.7
02/10
1133
17.58
02/12
1165
18.07
02/13
1207
18.7
02/16
1230
19.06
02/17
1274
19.74
02/18
1274
19.74
02/19
1279
19.82
02/20
1267
19.6
02/24
1267
19.6
02/25
1265
19.57
02/26
1264
19.55
02/27
1263
19.5
03/02
1270
19.61
03/03
1275
19.69
03/04
1250
19.3
03/05
1256
19.39
03/06
1271
19.7
03/09
1267
19.64
03/10
1255
19.45
03/11
1255
19.45
03/12
1249
19.36
03/13
1250
19.3
03/16
1250
19.3
03/17
1249
19.28
03/19
1210
18.68
03/23
910
14.05
03/24
926
14.3
03/25
935
14.44
03/26
911
14.07
03/27
906
14
03/30
900
13.91
03/31
911
14.08
04/01
914
14.12
04/02
901
13.92
04/03
914
14.1
04/06
902
13.91
04/07
904
13.95
04/08
924
14.25
04/09
960
14.81
04/10
957
14.8
04/13
990
15.31
04/14
1010
15.62
04/15
1003
15.51
04/16
1005
15.54
04/17
1006
15.56
04/20
998
15.43
04/21
987
15.26
04/22
951
14.71
04/23
936
14.48
04/24
944
14.6
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー