東洋埠頭のEPS(予想値)の推移

TOP　　関連銘柄

「東洋埠頭(9351)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：195.13　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：152.69　標準偏差：±24.87(網掛け部分が標準偏差です)

東洋埠頭の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
1301
135.52

09/19
1309
135.5

09/20
1311
135.57

09/24
1308
135.54

09/25
1316
134.28

09/26
1319
134.31

09/27
1296
134.3

09/30
1280
134.31

10/01
1282
134.94

10/02
1281
134.98

10/03
1282
134.94

10/04
1289
134.97

10/07
1290
134.93

10/08
1280
134.73

10/09
1275
134.77

10/10
1265
134.71

10/11
1261
134.72

10/15
1265
134.71

10/16
1256
135.05

10/17
1258
135.12

10/18
1264
135.04

10/21
1267
135.07

10/22
1258
135.26

10/23
1255
135.23

10/24
1258
135.26

10/25
1237
135.33

10/28
1257
135.3

10/29
1260
135.48

10/30
1215
135.45

10/31
1257
135.45

11/01
1250
134.4

11/05
1238
134.41

11/06
1240
134.78

11/07
1247
134.81

11/08
1258
134.83

11/11
1240
134.78

11/12
1246
135.43

11/13
1252
135.49

11/14
1252
135.49

11/15
1251
135.38

11/18
1264
135.47

11/19
1251
134.51

11/20
1245
134.44

11/21
1249
134.44

11/22
1253
134.58

11/25
1250
134.55

11/26
1245
135.32

11/27
1240
135.37

11/28
1256
135.34

11/29
1252
135.35

12/02
1255
135.38

12/03
1267
134.78

12/04
1250
134.84

12/05
1251
134.8

12/06
1253
134.73

12/09
1266
134.82

12/10
1266
134.68

12/11
1269
134.71

12/12
1265
134.71

12/13
1270
134.67

12/16
1273
134.7

12/17
1261
135.59

12/18
1258
135.56

12/19
1257
135.59

12/20
1261
135.59

12/23
1255
135.52

12/24
1249
134.3

12/25
1249
134.3

12/26
1247
134.23

12/27
1256
134.33

12/30
1258
134.25

2025
01/06
1266
134.25

01/07
1274
135.53

01/08
1269
135.57

01/09
1255
135.52

01/10
1259
135.52

01/14
1254
135.56

01/15
1244
135.21

01/16
1240
135.22

01/17
1244
135.21

01/20
1247
135.24

01/21
1248
134.19

01/22
1242
134.12

01/23
1247
134.23

01/24
1255
134.22

01/27
1257
134.15

01/28
1260
135.48

01/29
1260
135.48

01/30
1184
135.46

01/31
1241
135.48

02/03
1252
135.49

02/04
1261
135.59

02/05
1251
135.53

02/06
1259
135.52

02/07
1255
135.52

02/10
1265
135.58

02/12
1257
135.16

02/13
1274
135.1

02/14
1275
135.2

02/17
1282
135.23

02/18
1282
134.94

02/19
1277
134.98

02/20
1271
134.92

02/21
1267
134.93

02/25
1268
134.89

02/26
1255
134.94

02/27
1262
134.97

02/28
1255
134.94

03/03
1299
134.89

03/04
1318
134.9

03/05
1313
134.94

03/06
1336
134.94

03/07
1362
134.98

03/10
1355
134.96

03/11
1343
134.3

03/12
1333
134.23

03/13
1339
134.3

03/14
1339
134.3

03/17
1344
134.26

03/18
1339
135.25

03/19
1333
135.19

03/21
1338
135.28

03/24
1357
135.29

03/25
1361
134.75

03/26
1358
134.72

03/27
1355
134.69

03/28
1313
134.8

03/31
1305
134.81

04/01
1294
134.79

04/02
1275
134.77

04/03
1274
134.81

04/04
1259
134.79

04/07
1230
134.72

04/08
1240
134.78

04/09
1217
134.77

04/10
1241
134.74

04/11
1244
134.77

04/14
1243
134.81

04/15
1249
135.76

04/16
1248
135.79

04/17
1245
135.76

04/18
1262
135.69

04/21
1265
135.72

04/22
1261
135.59

04/23
1263
135.66

04/24
1269
135.57

04/25
1272
135.6

04/28
1269
135.57

04/30
1275
135.63

05/01
1271
135.64

05/02
1271
135.64

05/07
1273
135.56

05/08
1275
135.63

05/09
1275
135.63

05/12
1284
135.58

05/13
1300
135.41

05/14
1318
135.45

05/15
1323
136.39

05/16
1336
136.32

05/19
1340
136.45

05/20
1326
135.3

05/21
1321
135.34

05/22
1323
135.27

05/23
1320
135.24

05/26
1321
135.34

05/27
1322
136.28

05/28
1321
136.32

05/29
1327
136.24

05/30
1323
136.25

06/02
1333
136.29

06/03
1337
136.42

06/04
1345
136.4

06/05
1337
136.42

06/06
1342
136.38

06/09
1344
136.44

06/10
1347
136.06

06/11
1346
136.09

06/12
1332
136.05

06/13
1330
135.99

06/16
1340
136.04

06/17
1337
136.42

06/18
1333
136.43

06/19
1345
136.4

06/20
1358
136.48

06/23
1358
136.48

06/24
1354
136.76

06/25
1359
136.72

06/26
1356
136.83

06/27
1363
136.71

06/30
1369
136.76

07/01
1357
137.07

07/02
1371
137.1

07/03
1386
137.09

07/04
1391
137.04

07/07
1385
137.12

07/08
1395
136.76

07/09
1405
136.8

07/10
1396
136.72

07/11
1408
136.69

07/14
1426
136.72

07/15
1425
137.01

07/16
1415
136.97

07/17
1405
137.07

07/18
1404
136.97

07/22
1413
137.05

07/23
1421
136.63

07/24
1419
136.57

07/25
1435
136.66

07/28
1436
136.63

07/29
1421
136.63

07/30
1420
136.66

07/31
1460
136.44

08/01
1496
136.49

08/04
1550
136.44

08/05
1553
137.43

08/06
1550
137.41

08/07
1503
137.38

08/08
1511
137.48

08/12
1499
137.39

08/13
1495
137.15

08/14
1492
137.13

08/15
1497
137.21

08/18
1499
137.14

08/19
1503
136.63

08/20
1508
136.59

08/21
1507
136.62

08/22
1520
136.69

08/25
1543
136.66

08/26
1549
137.07

08/27
1549
137.07

08/28
1561
137.05

08/29
1553
137.06

09/01
1552
137.1

09/02
1540
137.5

09/03
1549
137.44

09/04
1547
137.51

09/05
1554
137.52

09/08
1557
137.54

09/09
1536
137.14

09/10
1548
137.11

09/11
1547
137.14

09/12
1541
137.09

09/16
1553
137.19

09/17
1552
137.34

09/18
1553
137.31

09/19
1550
137.28

09/22
1550
137.28

09/24
1550
137.16

09/25
1543
137.15

09/26
1546
137.17

09/29
1546
137.17

09/30
1555
137.12

10/01
1545
137.21

10/02
1555
137.12

10/03
1554
137.15

10/06
1548
137.11

10/07
1551
137.25

10/08
1550
137.28

10/09
1550
137.28

10/10
1547
137.26

10/14
1547
137.26

10/15
1544
136.63

10/16
1552
136.61

10/17
1554
136.67

10/20
1586
136.6

10/21
1619
137.2

10/22
1623
137.19

10/23
1635
137.16

10/24
1613
137.15

10/27
1628
137.15

10/28
1609
137.52

10/29
1581
137.47

10/30
1616
137.53

10/31
1620
137.28

11/04
1612
137.3

11/05
1597
136.49

11/06
1611
136.52

11/07
1609
136.47

11/10
1608
136.5

11/11
1612
137.77

11/12
1625
137.82

11/13
1637
137.79

11/14
1626
137.79

11/17
1660
137.75

11/18
1668
137.85

11/19
1696
137.88

11/20
1717
137.8

11/21
1718
137.88

11/25
1709
137.82

11/26
1688
137.23

11/27
1725
137.23

11/28
1719
137.19

12/01
1704
137.19

12/02
1718
137.44

12/03
1705
137.38

12/04
1695
137.46

12/05
1685
137.43

12/08
1698
137.48

12/09
1715
138.3

12/10
1708
138.29

12/11
1687
138.27

12/12
1707
138.33

12/15
1713
138.25

12/16
1701
138.29

12/17
1700
138.32

12/18
1695
138.25

12/19
1696
138.33

12/22
1692
138.34

12/23
1689
138.44

12/24
1683
138.4

12/25
1696
138.44

12/26
1708
138.41

12/29
1709
138.49

12/30
1709
137.82

2026
01/05
1715
137.86

01/06
1725
137.77

01/07
1729
137.76

01/08
1731
137.81

01/09
1720
137.82

01/13
1732
137.78

01/14
1742
138.25

01/15
1749
138.26

01/16
1780
138.3

01/19
1811
138.24

01/20
1811
138.24

01/21
1783
138.21

01/22
1787
138.52

01/23
1785
138.37

01/26
1769
138.41

01/27
1782
138.35

01/28
1786
138.34

01/29
1768
138.34

01/30
1799
138.38

02/02
1771
138.35

02/03
1803
138.37

02/04
1826
138.33

02/05
1937
138.35

02/06
1915
180.66

02/09
1931
180.63

02/10
1927
180.59

02/12
1940
180.63

02/13
1935
182.54

02/16
1960
182.49

02/17
1958
182.47

02/18
1988
182.55

02/19
1989
182.47

02/20
1999
181.72

02/24
2000
181.65

02/25
2006
181.7

02/26
2025
181.77

02/27
2084
182.8

03/02
2062
182.8

03/03
2036
182.76

03/04
2004
182.84

03/05
2068
182.84

03/06
2050
181.41

03/09
2032
181.42

03/10
2047
181.47

03/11
2070
181.41

03/12
2054
181.44

03/13
2020
181.98

03/16
2003
181.92

03/17
2020
181.98

03/18
2019
182.05

03/19
2003
181.92

03/23
1918
181.97

03/24
1979
182.06

03/25
1990
181.9

03/26
1978
181.96

03/27
1978
181.46

03/30
1925
181.43

03/31
1904
181.5

04/01
1946
181.52

04/02
1940
181.47

04/03
1939
182.92

04/06
1939
182.92

04/07
1945
182.97

04/08
1971
183

04/09
1960
183

04/10
1930
182.07

04/13
1967
182.12

04/14
1980
182.15

04/15
2013
182

04/16
2011
182.15

04/17
1955
182.02

04/20
1975
182.02

04/21
1963
182.09

04/22
1954
182.1

04/23
1940
182.15

04/24
1958
182.13

04/27
1969
182.14

04/28
1996
182.11

04/30
1957
182.04

05/01
1950
182.07

05/07
1965
182.11

05/08
1958
182.13

05/11
1960
182.15

05/12
1981
182.07

05/13
1975
182.02

05/14
1964
181.85

05/15
1937
181.87

05/18
1912
181.92

05/19
1855
181.86

05/20
1855
181.86

05/21
1865
181.77

05/22
1856
181.78

05/25
1840
181.81

05/26
1818
181.8

05/27
1821
195.17

05/28
1813
195.15

05/29
1830
195.09

06/01
1796
195.21

06/02
1754
195.1

06/03
1768
195.14

06/04
1763
195.23

06/05
1784
195.18

06/08
1779
195.27

06/09
1799
195.11

06/10
1809
195.14

06/11
1800
195.22

06/12
1789
195.09

06/15
1789
195.09

06/16
1772
195.15

06/17
1797
195.11

06/18
1787
195.08

06/19
1782
195.18

06/22
1817
195.16

06/23
1816
195.26

06/24
1822
195.07

06/25
1799
195.11

06/26
1819
195.17

06/29
1828
195.09

06/30
1851
195.25

07/01
1833
195.2

07/02
1836
195.11

07/03
1845
195.23

07/06
1841
195.22

07/07
1835
195.21

07/08
1834
195.1

07/09
1840
195.12

07/10
1849
195.24

07/13
1830
195.09

07/14
1844
195.13

07/15
1853
195.25

07/16
1852
195.15

07/17
1807
195.14

07/21
1824
195.08

07/22
1829
195.19

07/23
1823
195.18

07/24
1819
195.17

07/27
1833
195.2

07/28
1823
195.18

07/29
1821
195.17

07/30
1812
195.25

07/31
1849
196.7

08/03
1813
196.63

08/04
1826
196.76

08/05
1843
196.69

08/06
1839
196.68

08/07
1856
196.61

08/10
1835
196.67

08/12
1843
196.69

08/13
1846
196.8

08/14
1840
196.79

08/17
1854
196.6

08/18
1869
196.73

08/19
1865
196.72

08/20
1882
196.65

08/21
1905
196.79

08/24
1914
196.71

08/25
1909
196.6

08/26
1903
196.79

08/27
1907
196.8

08/28
1909
196.6

08/31
1914
196.71

09/01
1918
196.71

09/02
1943
196.65

09/03
1939
195.26

09/04
1939
195.26

09/07
1950
195.19

09/08
1931
195.24

09/09
1938
195.16

09/10
1938
195.16

09/11
1930
195.14

09/14
1923
195.22

09/15
1925
195.23

09/16
1925
195.23

09/17
1926
195.13

09/18
1924
195.13