東洋埠頭のEPS(予想値)の推移
「東洋埠頭(9351)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：196.7 (2026年7月31日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：148.45 標準偏差：±22.17(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
07/31
1358
-
07/31
1358
-
08/01
1331
134.45
08/02
1298
134.44
08/05
1181
134.5
08/06
1250
134.51
08/07
1260
134.4
08/08
1251
134.47
08/09
1259
134.37
08/13
1274
134.36
08/14
1294
134.38
08/15
1285
134.79
08/16
1285
134.83
08/19
1276
134.83
08/20
1284
134.74
08/21
1287
134.73
08/22
1293
134.76
08/23
1300
134.82
08/26
1297
134.85
08/27
1309
134.82
08/28
1292
134.94
08/29
1290
135
08/30
1295
134.93
09/02
1301
134.89
09/03
1294
134.95
09/04
1276
134.79
09/05
1282
134.74
09/06
1283
134.8
09/09
1278
134.76
09/10
1285
134.81
09/11
1284
135.26
09/12
1296
135.3
09/13
1298
135.28
09/17
1299
135.2
09/18
1301
135.31
09/19
1309
135.52
09/20
1311
135.5
09/24
1308
135.57
09/25
1316
135.54
09/26
1319
134.28
09/27
1296
134.31
09/30
1280
134.3
10/01
1282
134.31
10/02
1281
134.94
10/03
1282
134.98
10/04
1289
134.94
10/07
1290
134.97
10/08
1280
134.93
10/09
1275
134.73
10/10
1265
134.77
10/11
1261
134.71
10/15
1265
134.72
10/16
1256
134.71
10/17
1258
135.05
10/18
1264
135.12
10/21
1267
135.04
10/22
1258
135.07
10/23
1255
135.26
10/24
1258
135.23
10/25
1237
135.26
10/28
1257
135.33
10/29
1260
135.3
10/30
1215
135.48
10/31
1257
135.45
11/01
1250
135.45
11/05
1238
134.4
11/06
1240
134.41
11/07
1247
134.78
11/08
1258
134.81
11/11
1240
134.83
11/12
1246
134.78
11/13
1252
135.43
11/14
1252
135.49
11/15
1251
135.49
11/18
1264
135.38
11/19
1251
135.47
11/20
1245
134.51
11/21
1249
134.44
11/22
1253
134.44
11/25
1250
134.58
11/26
1245
134.55
11/27
1240
135.32
11/28
1256
135.37
11/29
1252
135.34
12/02
1255
135.35
12/03
1267
135.38
12/04
1250
134.78
12/05
1251
134.84
12/06
1253
134.8
12/09
1266
134.73
12/10
1266
134.82
12/11
1269
134.68
12/12
1265
134.71
12/13
1270
134.71
12/16
1273
134.67
12/17
1261
134.7
12/18
1258
135.59
12/19
1257
135.56
12/20
1261
135.59
12/23
1255
135.59
12/24
1249
135.52
12/25
1249
134.3
12/26
1247
134.3
12/27
1256
134.23
12/30
1258
134.33
2025
01/06
1266
134.25
01/06
1266
134.25
01/07
1274
134.25
01/08
1269
135.53
01/09
1255
135.57
01/10
1259
135.52
01/14
1254
135.52
01/15
1244
135.56
01/16
1240
135.21
01/17
1244
135.22
01/20
1247
135.21
01/21
1248
135.24
01/22
1242
134.19
01/23
1247
134.12
01/24
1255
134.23
01/27
1257
134.22
01/28
1260
134.15
01/29
1260
135.48
01/30
1184
135.48
01/31
1241
135.46
02/03
1252
135.48
02/04
1261
135.49
02/05
1251
135.59
02/06
1259
135.53
02/07
1255
135.52
02/10
1265
135.52
02/12
1257
135.58
02/13
1274
135.16
02/14
1275
135.1
02/17
1282
135.2
02/18
1282
135.23
02/19
1277
134.94
02/20
1271
134.98
02/21
1267
134.92
02/25
1268
134.93
02/26
1255
134.89
02/27
1262
134.94
02/28
1255
134.97
03/03
1299
134.94
03/04
1318
134.89
03/05
1313
134.9
03/06
1336
134.94
03/07
1362
134.94
03/10
1355
134.98
03/11
1343
134.96
03/12
1333
134.3
03/13
1339
134.23
03/14
1339
134.3
03/17
1344
134.3
03/18
1339
134.26
03/19
1333
135.25
03/21
1338
135.19
03/24
1357
135.28
03/25
1361
135.29
03/26
1358
134.75
03/27
1355
134.72
03/28
1313
134.69
03/31
1305
134.8
04/01
1294
134.81
04/02
1275
134.79
04/03
1274
134.77
04/04
1259
134.81
04/07
1230
134.79
04/08
1240
134.72
04/09
1217
134.78
04/10
1241
134.77
04/11
1244
134.74
04/14
1243
134.77
04/15
1249
134.81
04/16
1248
135.76
04/17
1245
135.79
04/18
1262
135.76
04/21
1265
135.69
04/22
1261
135.72
04/23
1263
135.59
04/24
1269
135.66
04/25
1272
135.57
04/28
1269
135.6
04/30
1275
135.57
05/01
1271
135.63
05/02
1271
135.64
05/07
1273
135.64
05/08
1275
135.56
05/09
1275
135.63
05/12
1284
135.63
05/13
1300
135.58
05/14
1318
135.41
05/15
1323
135.45
05/16
1336
136.39
05/19
1340
136.32
05/20
1326
136.45
05/21
1321
135.3
05/22
1323
135.34
05/23
1320
135.27
05/26
1321
135.24
05/27
1322
135.34
05/28
1321
136.28
05/29
1327
136.32
05/30
1323
136.24
06/02
1333
136.25
06/03
1337
136.29
06/04
1345
136.42
06/05
1337
136.4
06/06
1342
136.42
06/09
1344
136.38
06/10
1347
136.44
06/11
1346
136.06
06/12
1332
136.09
06/13
1330
136.05
06/16
1340
135.99
06/17
1337
136.04
06/18
1333
136.42
06/19
1345
136.43
06/20
1358
136.4
06/23
1358
136.48
06/24
1354
136.48
06/25
1359
136.76
06/26
1356
136.72
06/27
1363
136.83
06/30
1369
136.71
07/01
1357
136.76
07/02
1371
137.07
07/03
1386
137.1
07/04
1391
137.09
07/07
1385
137.04
07/08
1395
137.12
07/09
1405
136.76
07/10
1396
136.8
07/11
1408
136.72
07/14
1426
136.69
07/15
1425
136.72
07/16
1415
137.01
07/17
1405
136.97
07/18
1404
137.07
07/22
1413
136.97
07/23
1421
137.05
07/24
1419
136.63
07/25
1435
136.57
07/28
1436
136.66
07/29
1421
136.63
07/30
1420
136.63
07/31
1460
136.66
08/01
1496
136.44
08/04
1550
136.49
08/05
1553
136.44
08/06
1550
137.43
08/07
1503
137.41
08/08
1511
137.38
08/12
1499
137.48
08/13
1495
137.39
08/14
1492
137.15
08/15
1497
137.13
08/18
1499
137.21
08/19
1503
137.14
08/20
1508
136.63
08/21
1507
136.59
08/22
1520
136.62
08/25
1543
136.69
08/26
1549
136.66
08/27
1549
137.07
08/28
1561
137.07
08/29
1553
137.05
09/01
1552
137.06
09/02
1540
137.1
09/03
1549
137.5
09/04
1547
137.44
09/05
1554
137.51
09/08
1557
137.52
09/09
1536
137.54
09/10
1548
137.14
09/11
1547
137.11
09/12
1541
137.14
09/16
1553
137.09
09/17
1552
137.19
09/18
1553
137.34
09/19
1550
137.31
09/22
1550
137.28
09/24
1550
137.28
09/25
1543
137.16
09/26
1546
137.15
09/29
1546
137.17
09/30
1555
137.17
10/01
1545
137.12
10/02
1555
137.21
10/03
1554
137.12
10/06
1548
137.15
10/07
1551
137.11
10/08
1550
137.25
10/09
1550
137.28
10/10
1547
137.28
10/14
1547
137.26
10/15
1544
137.26
10/16
1552
136.63
10/17
1554
136.61
10/20
1586
136.67
10/21
1619
136.6
10/22
1623
137.2
10/23
1635
137.19
10/24
1613
137.16
10/27
1628
137.15
10/28
1609
137.15
10/29
1581
137.52
10/30
1616
137.47
10/31
1620
137.53
11/04
1612
137.28
11/05
1597
137.3
11/06
1611
136.49
11/07
1609
136.52
11/10
1608
136.47
11/11
1612
136.5
11/12
1625
137.77
11/13
1637
137.82
11/14
1626
137.79
11/17
1660
137.79
11/18
1668
137.75
11/19
1696
137.85
11/20
1717
137.88
11/21
1718
137.8
11/25
1709
137.88
11/26
1688
137.82
11/27
1725
137.23
11/28
1719
137.23
12/01
1704
137.19
12/02
1718
137.19
12/03
1705
137.44
12/04
1695
137.38
12/05
1685
137.46
12/08
1698
137.43
12/09
1715
137.48
12/10
1708
138.3
12/11
1687
138.29
12/12
1707
138.27
12/15
1713
138.33
12/16
1701
138.25
12/17
1700
138.29
12/18
1695
138.32
12/19
1696
138.25
12/22
1692
138.33
12/23
1689
138.34
12/24
1683
138.44
12/25
1696
138.4
12/26
1708
138.44
12/29
1709
138.41
12/30
1709
138.49
2026
01/05
1715
137.82
01/05
1715
137.82
01/06
1725
137.86
01/07
1729
137.77
01/08
1731
137.76
01/09
1720
137.81
01/13
1732
137.82
01/14
1742
137.78
01/15
1749
138.25
01/16
1780
138.26
01/19
1811
138.3
01/20
1811
138.24
01/21
1783
138.24
01/22
1787
138.21
01/23
1785
138.52
01/26
1769
138.37
01/27
1782
138.41
01/28
1786
138.35
01/29
1768
138.34
01/30
1799
138.34
02/02
1771
138.38
02/03
1803
138.35
02/04
1826
138.37
02/05
1937
138.33
02/06
1915
138.35
02/09
1931
180.66
02/10
1927
180.63
02/12
1940
180.59
02/13
1935
180.63
02/16
1960
182.54
02/17
1958
182.49
02/18
1988
182.47
02/19
1989
182.55
02/20
1999
182.47
02/24
2000
181.72
02/25
2006
181.65
02/26
2025
181.7
02/27
2084
181.77
03/02
2062
182.8
03/03
2036
182.8
03/04
2004
182.76
03/05
2068
182.84
03/06
2050
182.84
03/09
2032
181.41
03/10
2047
181.42
03/11
2070
181.47
03/12
2054
181.41
03/13
2020
181.44
03/16
2003
181.98
03/17
2020
181.92
03/18
2019
181.98
03/19
2003
182.05
03/23
1918
181.92
03/24
1979
181.97
03/25
1990
182.06
03/26
1978
181.9
03/27
1978
181.96
03/30
1925
181.46
03/31
1904
181.43
04/01
1946
181.5
04/02
1940
181.52
04/03
1939
181.47
04/06
1939
182.92
04/07
1945
182.92
04/08
1971
182.97
04/09
1960
183
04/10
1930
183
04/13
1967
182.07
04/14
1980
182.12
04/15
2013
182.15
04/16
2011
182
04/17
1955
182.15
04/20
1975
182.02
04/21
1963
182.02
04/22
1954
182.09
04/23
1940
182.1
04/24
1958
182.15
04/27
1969
182.13
04/28
1996
182.14
04/30
1957
182.11
05/01
1950
182.04
05/07
1965
182.07
05/08
1958
182.11
05/11
1960
182.13
05/12
1981
182.15
05/13
1975
182.07
05/14
1964
182.02
05/15
1937
181.85
05/18
1912
181.87
05/19
1855
181.92
05/20
1855
181.86
05/21
1865
181.86
05/22
1856
181.77
05/25
1840
181.78
05/26
1818
181.81
05/27
1821
181.8
05/28
1813
195.17
05/29
1830
195.15
06/01
1796
195.09
06/02
1754
195.21
06/03
1768
195.1
06/04
1763
195.14
06/05
1784
195.23
06/08
1779
195.18
06/09
1799
195.27
06/10
1809
195.11
06/11
1800
195.14
06/12
1789
195.22
06/15
1789
195.09
06/16
1772
195.09
06/17
1797
195.15
06/18
1787
195.11
06/19
1782
195.08
06/22
1817
195.18
06/23
1816
195.16
06/24
1822
195.26
06/25
1799
195.07
06/26
1819
195.11
06/29
1828
195.17
06/30
1851
195.09
07/01
1833
195.25
07/02
1836
195.2
07/03
1845
195.11
07/06
1841
195.23
07/07
1835
195.22
07/08
1834
195.21
07/09
1840
195.1
07/10
1849
195.12
07/13
1830
195.24
07/14
1844
195.09
07/15
1853
195.13
07/16
1852
195.25
07/17
1807
195.15
07/21
1824
195.14
07/22
1829
195.08
07/23
1823
195.19
07/24
1819
195.18
07/27
1833
195.17
07/28
1823
195.2
07/29
1821
195.18
07/30
1812
195.17
07/31
1849
195.25
/
196.7
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー