東洋埠頭のPER(予想値)の推移
「東洋埠頭(9351)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：9.4 (2026年7月31日) PERの計算方法
平均値：10.31 標準偏差：±1.11(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
07/31
1358
10.1
07/31
1358
10.1
08/01
1331
9.9
08/02
1298
9.65
08/05
1181
8.78
08/06
1250
9.3
08/07
1260
9.37
08/08
1251
9.31
08/09
1259
9.37
08/13
1274
9.48
08/14
1294
9.6
08/15
1285
9.53
08/16
1285
9.53
08/19
1276
9.47
08/20
1284
9.53
08/21
1287
9.55
08/22
1293
9.59
08/23
1300
9.64
08/26
1297
9.62
08/27
1309
9.7
08/28
1292
9.57
08/29
1290
9.56
08/30
1295
9.6
09/02
1301
9.64
09/03
1294
9.6
09/04
1276
9.47
09/05
1282
9.51
09/06
1283
9.52
09/09
1278
9.48
09/10
1285
9.5
09/11
1284
9.49
09/12
1296
9.58
09/13
1298
9.6
09/17
1299
9.6
09/18
1301
9.6
09/19
1309
9.66
09/20
1311
9.67
09/24
1308
9.65
09/25
1316
9.8
09/26
1319
9.82
09/27
1296
9.65
09/30
1280
9.53
10/01
1282
9.5
10/02
1281
9.49
10/03
1282
9.5
10/04
1289
9.55
10/07
1290
9.56
10/08
1280
9.5
10/09
1275
9.46
10/10
1265
9.39
10/11
1261
9.36
10/15
1265
9.39
10/16
1256
9.3
10/17
1258
9.31
10/18
1264
9.36
10/21
1267
9.38
10/22
1258
9.3
10/23
1255
9.28
10/24
1258
9.3
10/25
1237
9.14
10/28
1257
9.29
10/29
1260
9.3
10/30
1215
8.97
10/31
1257
9.28
11/01
1250
9.3
11/05
1238
9.21
11/06
1240
9.2
11/07
1247
9.25
11/08
1258
9.33
11/11
1240
9.2
11/12
1246
9.2
11/13
1252
9.24
11/14
1252
9.24
11/15
1251
9.24
11/18
1264
9.33
11/19
1251
9.3
11/20
1245
9.26
11/21
1249
9.29
11/22
1253
9.31
11/25
1250
9.29
11/26
1245
9.2
11/27
1240
9.16
11/28
1256
9.28
11/29
1252
9.25
12/02
1255
9.27
12/03
1267
9.4
12/04
1250
9.27
12/05
1251
9.28
12/06
1253
9.3
12/09
1266
9.39
12/10
1266
9.4
12/11
1269
9.42
12/12
1265
9.39
12/13
1270
9.43
12/16
1273
9.45
12/17
1261
9.3
12/18
1258
9.28
12/19
1257
9.27
12/20
1261
9.3
12/23
1255
9.26
12/24
1249
9.3
12/25
1249
9.3
12/26
1247
9.29
12/27
1256
9.35
12/30
1258
9.37
2025
01/06
1266
9.43
01/06
1266
9.43
01/07
1274
9.4
01/08
1269
9.36
01/09
1255
9.26
01/10
1259
9.29
01/14
1254
9.25
01/15
1244
9.2
01/16
1240
9.17
01/17
1244
9.2
01/20
1247
9.22
01/21
1248
9.3
01/22
1242
9.26
01/23
1247
9.29
01/24
1255
9.35
01/27
1257
9.37
01/28
1260
9.3
01/29
1260
9.3
01/30
1184
8.74
01/31
1241
9.16
02/03
1252
9.24
02/04
1261
9.3
02/05
1251
9.23
02/06
1259
9.29
02/07
1255
9.26
02/10
1265
9.33
02/12
1257
9.3
02/13
1274
9.43
02/14
1275
9.43
02/17
1282
9.48
02/18
1282
9.5
02/19
1277
9.46
02/20
1271
9.42
02/21
1267
9.39
02/25
1268
9.4
02/26
1255
9.3
02/27
1262
9.35
02/28
1255
9.3
03/03
1299
9.63
03/04
1318
9.77
03/05
1313
9.73
03/06
1336
9.9
03/07
1362
10.09
03/10
1355
10.04
03/11
1343
10
03/12
1333
9.93
03/13
1339
9.97
03/14
1339
9.97
03/17
1344
10.01
03/18
1339
9.9
03/19
1333
9.86
03/21
1338
9.89
03/24
1357
10.03
03/25
1361
10.1
03/26
1358
10.08
03/27
1355
10.06
03/28
1313
9.74
03/31
1305
9.68
04/01
1294
9.6
04/02
1275
9.46
04/03
1274
9.45
04/04
1259
9.34
04/07
1230
9.13
04/08
1240
9.2
04/09
1217
9.03
04/10
1241
9.21
04/11
1244
9.23
04/14
1243
9.22
04/15
1249
9.2
04/16
1248
9.19
04/17
1245
9.17
04/18
1262
9.3
04/21
1265
9.32
04/22
1261
9.3
04/23
1263
9.31
04/24
1269
9.36
04/25
1272
9.38
04/28
1269
9.36
04/30
1275
9.4
05/01
1271
9.37
05/02
1271
9.37
05/07
1273
9.39
05/08
1275
9.4
05/09
1275
9.4
05/12
1284
9.47
05/13
1300
9.6
05/14
1318
9.73
05/15
1323
9.7
05/16
1336
9.8
05/19
1340
9.82
05/20
1326
9.8
05/21
1321
9.76
05/22
1323
9.78
05/23
1320
9.76
05/26
1321
9.76
05/27
1322
9.7
05/28
1321
9.69
05/29
1327
9.74
05/30
1323
9.71
06/02
1333
9.78
06/03
1337
9.8
06/04
1345
9.86
06/05
1337
9.8
06/06
1342
9.84
06/09
1344
9.85
06/10
1347
9.9
06/11
1346
9.89
06/12
1332
9.79
06/13
1330
9.78
06/16
1340
9.85
06/17
1337
9.8
06/18
1333
9.77
06/19
1345
9.86
06/20
1358
9.95
06/23
1358
9.95
06/24
1354
9.9
06/25
1359
9.94
06/26
1356
9.91
06/27
1363
9.97
06/30
1369
10.01
07/01
1357
9.9
07/02
1371
10
07/03
1386
10.11
07/04
1391
10.15
07/07
1385
10.1
07/08
1395
10.2
07/09
1405
10.27
07/10
1396
10.21
07/11
1408
10.3
07/14
1426
10.43
07/15
1425
10.4
07/16
1415
10.33
07/17
1405
10.25
07/18
1404
10.25
07/22
1413
10.31
07/23
1421
10.4
07/24
1419
10.39
07/25
1435
10.5
07/28
1436
10.51
07/29
1421
10.4
07/30
1420
10.39
07/31
1460
10.7
08/01
1496
10.96
08/04
1550
11.36
08/05
1553
11.3
08/06
1550
11.28
08/07
1503
10.94
08/08
1511
10.99
08/12
1499
10.91
08/13
1495
10.9
08/14
1492
10.88
08/15
1497
10.91
08/18
1499
10.93
08/19
1503
11
08/20
1508
11.04
08/21
1507
11.03
08/22
1520
11.12
08/25
1543
11.29
08/26
1549
11.3
08/27
1549
11.3
08/28
1561
11.39
08/29
1553
11.33
09/01
1552
11.32
09/02
1540
11.2
09/03
1549
11.27
09/04
1547
11.25
09/05
1554
11.3
09/08
1557
11.32
09/09
1536
11.2
09/10
1548
11.29
09/11
1547
11.28
09/12
1541
11.24
09/16
1553
11.32
09/17
1552
11.3
09/18
1553
11.31
09/19
1550
11.29
09/22
1550
11.29
09/24
1550
11.3
09/25
1543
11.25
09/26
1546
11.27
09/29
1546
11.27
09/30
1555
11.34
10/01
1545
11.26
10/02
1555
11.34
10/03
1554
11.33
10/06
1548
11.29
10/07
1551
11.3
10/08
1550
11.29
10/09
1550
11.29
10/10
1547
11.27
10/14
1547
11.27
10/15
1544
11.3
10/16
1552
11.36
10/17
1554
11.37
10/20
1586
11.61
10/21
1619
11.8
10/22
1623
11.83
10/23
1635
11.92
10/24
1613
11.76
10/27
1628
11.87
10/28
1609
11.7
10/29
1581
11.5
10/30
1616
11.75
10/31
1620
11.8
11/04
1612
11.74
11/05
1597
11.7
11/06
1611
11.8
11/07
1609
11.79
11/10
1608
11.78
11/11
1612
11.7
11/12
1625
11.79
11/13
1637
11.88
11/14
1626
11.8
11/17
1660
12.05
11/18
1668
12.1
11/19
1696
12.3
11/20
1717
12.46
11/21
1718
12.46
11/25
1709
12.4
11/26
1688
12.3
11/27
1725
12.57
11/28
1719
12.53
12/01
1704
12.42
12/02
1718
12.5
12/03
1705
12.41
12/04
1695
12.33
12/05
1685
12.26
12/08
1698
12.35
12/09
1715
12.4
12/10
1708
12.35
12/11
1687
12.2
12/12
1707
12.34
12/15
1713
12.39
12/16
1701
12.3
12/17
1700
12.29
12/18
1695
12.26
12/19
1696
12.26
12/22
1692
12.23
12/23
1689
12.2
12/24
1683
12.16
12/25
1696
12.25
12/26
1708
12.34
12/29
1709
12.34
12/30
1709
12.4
2026
01/05
1715
12.44
01/05
1715
12.44
01/06
1725
12.52
01/07
1729
12.55
01/08
1731
12.56
01/09
1720
12.48
01/13
1732
12.57
01/14
1742
12.6
01/15
1749
12.65
01/16
1780
12.87
01/19
1811
13.1
01/20
1811
13.1
01/21
1783
12.9
01/22
1787
12.9
01/23
1785
12.9
01/26
1769
12.78
01/27
1782
12.88
01/28
1786
12.91
01/29
1768
12.78
01/30
1799
13
02/02
1771
12.8
02/03
1803
13.03
02/04
1826
13.2
02/05
1937
14
02/06
1915
10.6
02/09
1931
10.69
02/10
1927
10.67
02/12
1940
10.74
02/13
1935
10.6
02/16
1960
10.74
02/17
1958
10.73
02/18
1988
10.89
02/19
1989
10.9
02/20
1999
11
02/24
2000
11.01
02/25
2006
11.04
02/26
2025
11.14
02/27
2084
11.4
03/02
2062
11.28
03/03
2036
11.14
03/04
2004
10.96
03/05
2068
11.31
03/06
2050
11.3
03/09
2032
11.2
03/10
2047
11.28
03/11
2070
11.41
03/12
2054
11.32
03/13
2020
11.1
03/16
2003
11.01
03/17
2020
11.1
03/18
2019
11.09
03/19
2003
11.01
03/23
1918
10.54
03/24
1979
10.87
03/25
1990
10.94
03/26
1978
10.87
03/27
1978
10.9
03/30
1925
10.61
03/31
1904
10.49
04/01
1946
10.72
04/02
1940
10.69
04/03
1939
10.6
04/06
1939
10.6
04/07
1945
10.63
04/08
1971
10.77
04/09
1960
10.71
04/10
1930
10.6
04/13
1967
10.8
04/14
1980
10.87
04/15
2013
11.06
04/16
2011
11.04
04/17
1955
10.74
04/20
1975
10.85
04/21
1963
10.78
04/22
1954
10.73
04/23
1940
10.65
04/24
1958
10.75
04/27
1969
10.81
04/28
1996
10.96
04/30
1957
10.75
05/01
1950
10.71
05/07
1965
10.79
05/08
1958
10.75
05/11
1960
10.76
05/12
1981
10.88
05/13
1975
10.85
05/14
1964
10.8
05/15
1937
10.65
05/18
1912
10.51
05/19
1855
10.2
05/20
1855
10.2
05/21
1865
10.26
05/22
1856
10.21
05/25
1840
10.12
05/26
1818
10
05/27
1821
9.33
05/28
1813
9.29
05/29
1830
9.38
06/01
1796
9.2
06/02
1754
8.99
06/03
1768
9.06
06/04
1763
9.03
06/05
1784
9.14
06/08
1779
9.11
06/09
1799
9.22
06/10
1809
9.27
06/11
1800
9.22
06/12
1789
9.17
06/15
1789
9.17
06/16
1772
9.08
06/17
1797
9.21
06/18
1787
9.16
06/19
1782
9.13
06/22
1817
9.31
06/23
1816
9.3
06/24
1822
9.34
06/25
1799
9.22
06/26
1819
9.32
06/29
1828
9.37
06/30
1851
9.48
07/01
1833
9.39
07/02
1836
9.41
07/03
1845
9.45
07/06
1841
9.43
07/07
1835
9.4
07/08
1834
9.4
07/09
1840
9.43
07/10
1849
9.47
07/13
1830
9.38
07/14
1844
9.45
07/15
1853
9.49
07/16
1852
9.49
07/17
1807
9.26
07/21
1824
9.35
07/22
1829
9.37
07/23
1823
9.34
07/24
1819
9.32
07/27
1833
9.39
07/28
1823
9.34
07/29
1821
9.33
07/30
1812
9.28
07/31
1849
9.4
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー