日本電信電話（NTT）のEPS(１株利益)の推移
「日本電信電話（NTT）(9432)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：14.99 (2024年4月19日) EPSの計算方法
平均値：14.19 標準偏差：±0.65(網掛け部分が標準偏差です)
日本電信電話（NTT）の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
151.1
-
04/19
151.1
-
04/20
151.6
12.42
04/21
151
12.42
04/22
150.8
12.42
04/25
151.5
12.42
04/26
150.5
12.42
04/27
150
12.42
04/28
153.8
12.42
05/02
153.4
12.42
05/06
154.3
12.42
05/09
153.6
12.42
05/10
154
12.42
05/11
153.6
12.42
05/12
150.5
12.42
05/13
151.2
12.42
05/16
152.2
12.42
05/17
151.6
12.42
05/18
155.4
12.42
05/19
155.3
13.44
05/20
155.4
13.44
05/23
156.4
13.44
05/24
156.8
13.44
05/25
158.5
13.43
05/26
160.6
13.44
05/27
159.8
13.43
05/30
159.5
13.43
05/31
156.4
13.43
06/01
159.2
13.44
06/02
157.6
13.44
06/03
156.2
13.44
06/06
157
13.44
06/07
156.9
13.44
06/08
158
13.44
06/09
156.9
13.43
06/10
157.6
13.44
06/13
157.6
13.44
06/14
154.8
13.44
06/15
152.9
13.43
06/16
154.6
13.43
06/17
152.4
13.44
06/20
153.1
13.43
06/21
153.3
13.44
06/22
157.3
13.43
06/23
159.4
13.44
06/24
157.9
13.44
06/27
155.5
13.43
06/28
158.6
13.43
06/29
156.8
13.44
06/30
155.8
13.43
07/01
155.4
13.44
07/04
156.5
13.44
07/05
155.8
13.44
07/06
153
13.44
07/07
153.8
13.44
07/08
153.2
13.44
07/11
156.5
13.45
07/12
156.6
13.44
07/13
156.2
13.44
07/14
156.2
13.44
07/15
156.6
13.44
07/19
154.9
13.44
07/20
155.8
13.44
07/21
156.2
13.44
07/22
156.6
13.44
07/25
155.4
13.44
07/26
154.9
13.44
07/27
155.1
13.44
07/28
155.4
13.44
07/29
152.2
13.44
08/01
152
13.43
08/02
149.8
13.43
08/03
149.8
13.43
08/04
149.8
13.43
08/05
151.3
13.43
08/08
151.6
13.43
08/09
148.8
13.43
08/10
149.7
13.44
08/12
147.9
13.43
08/15
148.6
13.44
08/16
147.4
13.43
08/17
149.2
13.43
08/18
149.5
13.44
08/19
150.4
13.44
08/22
151.6
13.44
08/23
151.7
13.45
08/24
151.3
13.44
08/25
151.2
13.44
08/26
150.6
13.43
08/29
150.1
13.44
08/30
152.4
13.44
08/31
150.7
13.43
09/01
149.6
13.47
09/02
150.8
13.47
09/05
149.9
13.47
09/06
149
13.48
09/07
150.6
13.47
09/08
157.1
13.48
09/09
158.2
13.48
09/12
158.4
13.47
09/13
157.4
13.46
09/14
155
13.47
09/15
154.5
13.47
09/16
153.8
13.48
09/20
156.6
13.47
09/21
154.8
13.47
09/22
154.6
13.84
09/26
155.5
13.84
09/27
155
13.83
09/28
153.8
13.83
09/29
156.9
13.83
09/30
156.2
13.83
10/03
153.4
13.83
10/04
158.7
13.83
10/05
159.1
13.83
10/06
159.4
13.83
10/07
158.7
13.83
10/11
160
13.83
10/12
158
13.84
10/13
156.4
13.83
10/14
158.7
13.84
10/17
158.8
13.83
10/18
160.6
13.83
10/19
160.9
13.84
10/20
163.7
13.83
10/21
161.3
13.83
10/24
159.6
13.83
10/25
162.9
13.83
10/26
164.2
13.84
10/27
162
13.83
10/28
163.5
13.84
10/31
163.7
13.84
11/01
162.4
13.83
11/02
162
13.83
11/04
160.2
13.83
11/07
160.1
13.84
11/08
162
13.83
11/09
156.7
13.83
11/10
157.2
13.84
11/11
154.9
13.83
11/14
151.2
13.84
11/15
150.3
13.84
11/16
150
13.83
11/17
150.4
13.83
11/18
153.8
13.83
11/21
153.7
13.83
11/22
156.2
13.83
11/24
155.2
13.84
11/25
155.4
13.83
11/28
155.1
13.83
11/29
153.5
13.83
11/30
152.8
13.84
12/01
152.7
13.84
12/02
148.9
13.83
12/05
148.5
13.83
12/06
149.6
13.83
12/07
148.8
13.83
12/08
147.8
13.84
12/09
150.1
13.83
12/12
149.2
13.84
12/13
150.2
13.84
12/14
150.3
13.84
12/15
150.8
13.83
12/16
149.2
13.83
12/19
150.2
13.84
12/20
149
13.84
12/21
149.3
13.83
12/22
151.4
13.83
12/23
152.2
13.83
12/26
151.2
13.83
12/27
151.4
13.83
12/28
151.9
13.83
12/29
151.1
13.83
12/30
150.4
13.83
2023
01/04
150.4
13.83
01/04
150.4
13.83
01/05
150.5
13.83
01/06
149.6
13.85
01/10
147.8
13.86
01/11
149
13.86
01/12
149.7
13.86
01/13
149.6
13.86
01/16
149
13.86
01/17
149.7
13.86
01/18
150.4
13.86
01/19
150.1
13.86
01/20
152
13.85
01/23
153.2
13.85
01/24
155.8
13.86
01/25
155.9
13.78
01/26
156.2
13.79
01/27
155.1
13.82
01/30
155.5
13.84
01/31
155.6
13.84
02/01
155.4
13.84
02/02
153.7
13.87
02/03
153.2
13.87
02/06
153.9
13.87
02/07
154.2
13.87
02/08
154.8
13.89
02/09
153.6
13.89
02/10
153.6
13.83
02/13
154.4
13.83
02/14
155
13.83
02/15
155.3
13.83
02/16
155.5
13.86
02/17
155.5
13.87
02/20
158.8
13.87
02/21
158.6
13.86
02/22
158
13.91
02/24
159.2
13.9
02/27
158.6
13.91
02/28
157.8
13.91
03/01
157
13.84
03/02
156.7
13.84
03/03
159.4
13.84
03/06
159.1
13.83
03/07
159.7
13.84
03/08
160.6
13.88
03/09
161
13.89
03/10
159.4
13.89
03/13
158.5
13.88
03/14
157.1
13.89
03/15
157.8
13.9
03/16
160.2
13.9
03/17
160.2
13.9
03/20
159.6
13.9
03/22
161.7
13.9
03/23
159.5
13.93
03/24
158.7
13.94
03/27
159.7
13.94
03/28
159.9
13.93
03/29
161.8
13.9
03/30
159
13.9
03/31
158.4
13.89
04/03
158.6
13.9
04/04
159.5
13.9
04/05
158
13.99
04/06
157.5
13.98
04/07
157.1
13.93
04/10
157.1
13.93
04/11
157.8
13.93
04/12
159.2
13.96
04/13
159.2
13.96
04/14
159.5
13.96
04/17
158.8
13.96
04/18
162
13.96
04/19
162
13.96
04/20
160.9
13.96
04/21
160.4
13.96
04/24
161.6
13.95
04/25
163.3
13.96
04/26
163.3
13.95
04/27
163.9
13.95
04/28
165.9
13.96
05/01
167.2
13.95
05/02
167.4
13.95
05/08
167.1
13.95
05/09
168.6
13.94
05/10
167.6
13.94
05/11
167.5
13.95
05/12
164.3
13.94
05/15
167.9
14.66
05/16
166.4
14.66
05/17
166.6
14.72
05/18
166.2
14.73
05/19
164.9
14.72
05/22
168.1
14.72
05/23
166.7
14.71
05/24
165.2
14.75
05/25
164.7
14.75
05/26
163.1
14.75
05/29
162.7
14.74
05/30
160.6
14.75
05/31
158.2
14.73
06/01
159.6
14.72
06/02
161.6
14.73
06/05
162.5
14.73
06/06
165.2
14.73
06/07
164.2
14.75
06/08
162.3
14.75
06/09
165.3
14.75
06/12
164.7
14.74
06/13
164.4
14.74
06/14
163.9
14.67
06/15
163.2
14.67
06/16
163.3
14.67
06/19
163.6
14.67
06/20
162.4
14.67
06/21
164.6
14.76
06/22
165.4
14.76
06/23
164.8
14.76
06/26
165.2
14.76
06/27
167.4
14.76
06/28
176.2
14.68
06/29
171.2
14.68
06/30
170.5
14.68
07/03
171.2
14.68
07/04
169.7
14.68
07/05
168.7
14.67
07/06
167
14.68
07/07
166.2
14.77
07/10
166.9
14.77
07/11
163
14.78
07/12
163
14.68
07/13
163.1
14.68
07/14
162.5
14.68
07/18
161.5
14.67
07/19
162.5
14.68
07/20
163.6
14.77
07/21
165.1
14.77
07/24
167.4
14.76
07/25
163
14.77
07/26
160.8
14.68
07/27
160.8
14.68
07/28
160.6
14.68
07/31
162.9
14.68
08/01
162.3
14.68
08/02
160.3
14.75
08/03
159.2
14.76
08/04
158.5
14.75
08/07
160
14.75
08/08
161.8
14.76
08/09
162.9
14.7
08/10
163.6
14.67
08/14
164.2
14.67
08/15
164
14.67
08/16
162.9
14.77
08/17
163.2
14.76
08/18
162.3
14.76
08/21
161.7
14.78
08/22
163.4
14.78
08/23
164.3
14.72
08/24
165.6
14.72
08/25
165.1
14.72
08/28
166.5
14.71
08/29
166.5
14.72
08/30
167.6
14.73
08/31
168.3
14.74
09/01
168.6
14.73
09/04
169.3
14.73
09/05
168
14.73
09/06
169.1
14.73
09/07
171.6
14.74
09/08
171.3
14.74
09/11
171.1
14.74
09/12
172.9
14.73
09/13
174.3
14.77
09/14
174.6
14.78
09/15
179.1
14.77
09/19
181
14.77
09/20
180.6
14.77
09/21
180
14.68
09/22
181.2
14.68
09/25
181.5
14.68
09/26
181.3
14.68
09/27
183.2
14.73
09/28
179.1
14.73
09/29
176.6
14.74
10/02
175
14.74
10/03
175
14.74
10/04
171.3
14.7
10/05
174
14.7
10/06
173.1
14.7
10/10
176.5
14.7
10/11
176.3
14.7
10/12
175.9
14.69
10/13
175.9
14.69
10/16
172.2
14.69
10/17
173.4
14.69
10/18
172.3
14.69
10/19
173.3
14.68
10/20
173.6
14.69
10/23
173.3
14.69
10/24
173.5
14.69
10/25
174.8
14.7
10/26
173.5
14.7
10/27
175.4
14.7
10/30
173.7
14.7
10/31
176.8
14.7
11/01
178.3
14.73
11/02
177.6
14.73
11/06
176.9
14.73
11/07
174.9
14.72
11/08
168.3
14.82
11/09
169.7
14.82
11/10
172.8
14.82
11/13
174.1
14.81
11/14
174.8
14.81
11/15
172.2
14.81
11/16
172
14.81
11/17
175.4
14.81
11/20
173.5
14.81
11/21
173.9
14.81
11/22
173.1
14.73
11/24
172.4
14.73
11/27
173.3
14.73
11/28
173.3
14.73
11/29
172
14.81
11/30
173.1
14.81
12/01
173.2
14.8
12/04
171.5
14.81
12/05
170.8
14.81
12/06
173.3
14.85
12/07
172.6
14.85
12/08
170.5
14.85
12/11
172
14.85
12/12
171.9
14.85
12/13
171.9
14.81
12/14
170.3
14.81
12/15
169.8
14.82
12/18
168.9
14.81
12/19
169
14.81
12/20
169.3
14.82
12/21
170.5
14.82
12/22
171.9
14.82
12/25
171.3
14.81
12/26
170.8
14.81
12/27
171.6
14.85
12/28
171.9
14.85
12/29
172.3
14.85
2024
01/04
172.7
14.85
01/04
172.7
14.85
01/05
173.9
14.84
01/09
175.1
14.86
01/10
176.9
14.96
01/11
180.6
14.96
01/12
180.4
14.96
01/15
186
14.97
01/16
186.8
14.96
01/17
188
14.94
01/18
188.3
14.94
01/19
187.1
14.94
01/22
191.2
14.94
01/23
189.8
14.94
01/24
187.5
14.94
01/25
186.3
14.94
01/26
183.4
14.93
01/29
185
14.94
01/30
185.1
14.94
01/31
186.3
14.92
02/01
187.2
14.92
02/02
187.5
14.92
02/05
186.7
14.92
02/06
183.4
14.92
02/07
183.4
14.91
02/08
179.3
14.91
02/09
180.8
14.94
02/13
181
14.94
02/14
181.3
14.94
02/15
181
14.94
02/16
183.2
14.95
02/19
181.3
14.95
02/20
181.6
14.95
02/21
182
14.88
02/22
180.6
14.88
02/26
182
14.88
02/27
182.5
14.88
02/28
183.5
14.95
02/29
182.3
14.95
03/01
180.7
14.95
03/04
180.7
14.95
03/05
180.7
14.95
03/06
182.1
14.93
03/07
184.1
14.93
03/08
185.5
14.93
03/11
182.4
14.93
03/12
180.9
14.93
03/13
180.6
14.95
03/14
181.8
14.95
03/15
180.5
14.95
03/18
180.9
14.95
03/19
182.1
14.95
03/21
180.2
14.92
03/22
183.5
14.92
03/25
183
14.93
03/26
184.2
14.92
03/27
184
14.97
03/28
180
14.97
03/29
179.8
14.97
04/01
176.7
14.97
04/02
177.4
14.97
04/03
177.3
14.9
04/04
175
14.91
04/05
175
14.9
04/08
175.5
14.9
04/09
176.8
14.91
04/10
175.6
14.98
04/11
175.3
14.98
04/12
175.2
14.98
04/15
174.6
14.98
04/16
172.4
14.98
04/17
169.9
14.99
04/18
169.8
14.99
04/19
167.9
14.98
/
14.99
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー