ＮＴＴのEPS(予想値)の推移

TOP　　関連銘柄

「ＮＴＴ(9432)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：12.06　(2026年11月2日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：12.55　標準偏差：±0.48(網掛け部分が標準偏差です)

ＮＴＴの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月2日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
147
13.16

11/06
146.7
13.21

11/07
151.2
13.14

11/08
151.4
13.14

11/11
151.2
13.14

11/12
151.8
13.2

11/13
151.8
13.2

11/14
151.6
13.2

11/15
154.6
13.2

11/18
155.2
13.19

11/19
156
13.22

11/20
155.9
13.22

11/21
156.9
13.21

11/22
156
13.22

11/25
154.8
13.21

11/26
154.3
13.18

11/27
152.6
13.18

11/28
154.5
13.18

11/29
153.4
13.19

12/02
155.2
13.18

12/03
156.9
13.18

12/04
156.5
13.18

12/05
155.6
13.18

12/06
156.8
13.18

12/09
155.4
13.18

12/10
155
13.24

12/11
155.6
13.24

12/12
156
13.24

12/13
155.3
13.25

12/16
154.9
13.25

12/17
155.8
13.2

12/18
154.9
13.2

12/19
155.2
13.2

12/20
155.6
13.2

12/23
155.4
13.2

12/24
154.4
13.19

12/25
154.1
13.19

12/26
155.3
13.19

12/27
157.8
13.19

12/30
158
13.19

2025
01/06
157
13.19

01/07
157.5
13.23

01/08
156.4
13.23

01/09
155.5
13.23

01/10
153.7
13.23

01/14
154.2
13.23

01/15
153.6
13.24

01/16
152
13.24

01/17
150.8
13.23

01/20
151.6
13.24

01/21
150.4
13.19

01/22
150.6
13.18

01/23
151.3
13.19

01/24
150.8
13.19

01/27
153
13.18

01/28
153.9
13.26

01/29
153.2
13.26

01/30
153.1
13.26

01/31
152.7
13.26

02/03
151.8
13.26

02/04
151.4
13.28

02/05
151.9
13.27

02/06
150
13.28

02/07
146.9
13.23

02/10
145.1
13.23

02/12
145.2
13.19

02/13
147.3
13.19

02/14
146.9
13.19

02/17
147.6
13.2

02/18
149
13.3

02/19
147
13.3

02/20
146
13.3

02/21
147.3
13.3

02/25
146.9
13.3

02/26
147.4
13.27

02/27
147.8
13.27

02/28
145.4
13.27

03/03
147.1
13.27

03/04
147.1
13.27

03/05
146.9
13.28

03/06
146.5
13.28

03/07
146.1
13.28

03/10
147.4
13.27

03/11
147.6
13.29

03/12
147.7
13.29

03/13
148.4
13.29

03/14
147.7
13.29

03/17
147.8
13.29

03/18
149.4
13.33

03/19
150
13.34

03/21
149
13.33

03/24
147.6
13.33

03/25
147.5
13.28

03/26
148.8
13.28

03/27
150
13.28

03/28
146.6
13.29

03/31
144.7
13.28

04/01
144.5
13.25

04/02
142.7
13.26

04/03
142.5
13.25

04/04
144.1
13.25

04/07
138.9
13.25

04/08
143.7
13.3

04/09
142.6
13.3

04/10
146.8
13.3

04/11
146.3
13.3

04/14
147.1
13.3

04/15
146.2
13.29

04/16
147.7
13.29

04/17
148
13.28

04/18
150.3
13.28

04/21
148.5
13.29

04/22
149.9
13.26

04/23
150.3
13.26

04/24
146.1
13.26

04/25
147.6
13.26

04/28
149
13.26

04/30
149.3
13.33

05/01
149.8
13.32

05/02
151.1
13.32

05/07
152.1
13.33

05/08
148.9
13.29

05/09
153.8
12.6

05/12
156.6
12.6

05/13
152.7
12.61

05/14
153.1
12.62

05/15
153
12.62

05/16
154.2
12.61

05/19
154.3
12.61

05/20
153.1
12.54

05/21
152.6
12.54

05/22
150.9
12.55

05/23
150.8
12.54

05/26
152.1
12.54

05/27
151.4
12.61

05/28
155
12.61

05/29
155.9
12.61

05/30
160.4
12.61

06/02
157
12.62

06/03
158.9
12.61

06/04
158.5
12.6

06/05
157
12.61

06/06
158.5
12.6

06/09
158.4
12.61

06/10
157.1
12.56

06/11
156.4
12.57

06/12
155.9
12.57

06/13
154.7
12.56

06/16
155
12.57

06/17
153.5
12.58

06/18
153.8
12.58

06/19
154.3
12.58

06/20
152.3
12.58

06/23
150.3
12.57

06/24
150.9
12.57

06/25
149.9
12.57

06/26
149.3
12.57

06/27
151
12.57

06/30
154
12.57

07/01
152.9
12.53

07/02
155.5
12.53

07/03
154.3
12.53

07/04
153.9
12.53

07/07
155.3
12.53

07/08
155.6
12.54

07/09
154.1
12.54

07/10
152.6
12.54

07/11
152.8
12.54

07/14
151
12.55

07/15
150.2
12.62

07/16
150.2
12.62

07/17
150.4
12.61

07/18
150.9
12.61

07/22
150
12.62

07/23
151.9
12.55

07/24
152.7
12.55

07/25
152.1
12.54

07/28
151.4
12.55

07/29
151.1
12.59

07/30
151.4
12.59

07/31
152.7
12.58

08/01
155.9
12.59

08/04
153.1
12.59

08/05
154.3
12.54

08/06
153.1
12.54

08/07
156.5
12.55

08/08
160
12.54

08/12
163
12.54

08/13
162.9
12.53

08/14
162
12.52

08/15
163
12.52

08/18
164.6
12.52

08/19
165.5
12.53

08/20
165
12.53

08/21
163
12.53

08/22
162.9
12.54

08/25
159.9
12.54

08/26
156.5
12.52

08/27
157.8
12.52

08/28
157.3
12.52

08/29
155.8
12.52

09/01
158
12.51

09/02
159.8
12.58

09/03
157.5
12.57

09/04
159.1
12.58

09/05
159.2
12.58

09/08
158.8
12.58

09/09
158.2
12.55

09/10
161.3
12.55

09/11
161.7
12.55

09/12
161.5
12.55

09/16
161
12.55

09/17
161
12.57

09/18
159.9
12.58

09/19
158
12.57

09/22
158.2
12.57

09/24
157.9
12.53

09/25
158.3
12.53

09/26
159.1
12.52

09/29
155.4
12.53

09/30
154.7
12.53

10/01
154.8
12.53

10/02
152.9
12.53

10/03
154.6
12.52

10/06
156.2
12.53

10/07
155.1
12.6

10/08
153.8
12.6

10/09
153
12.61

10/10
152.8
12.6

10/14
152.2
12.6

10/15
153.5
12.58

10/16
156
12.58

10/17
158.3
12.58

10/20
159
12.57

10/21
160.1
12.6

10/22
159.8
12.6

10/23
159.7
12.6

10/24
159.8
12.6

10/27
162.5
12.6

10/28
160.4
12.62

10/29
159.1
12.62

10/30
158.1
12.62

10/31
158.4
12.63

11/04
155.4
12.63

11/05
150.2
12.62

11/06
150.7
12.62

11/07
151.2
12.62

11/10
151.4
12.61

11/11
152.4
12.7

11/12
152.4
12.7

11/13
150.8
12.7

11/14
151.2
12.69

11/17
153.1
12.69

11/18
152.8
12.62

11/19
152.5
12.62

11/20
152.6
12.63

11/21
154.2
12.62

11/25
152.4
12.62

11/26
155.3
12.62

11/27
154.4
12.62

11/28
155.8
12.62

12/01
155.8
12.62

12/02
155.7
12.65

12/03
154.7
12.65

12/04
155.6
12.66

12/05
153.9
12.65

12/08
154.3
12.65

12/09
153.8
12.71

12/10
155.7
12.71

12/11
155.1
12.71

12/12
155.5
12.71

12/15
155.4
12.7

12/16
155.1
12.71

12/17
154.9
12.71

12/18
156.7
12.7

12/19
157
12.71

12/22
154.7
12.71

12/23
156.3
12.7

12/24
156.3
12.7

12/25
156.7
12.7

12/26
158.8
12.7

12/29
158.6
12.7

12/30
157.7
12.71

2026
01/05
159.5
12.71

01/06
160.7
12.71

01/07
159.2
12.71

01/08
157.8
12.71

01/09
159.1
12.71

01/13
158.6
12.71

01/14
159
12.72

01/15
159.5
12.71

01/16
157.1
12.72

01/19
158.2
12.71

01/20
160.2
12.72

01/21
157.3
12.71

01/22
156.2
12.8

01/23
157.5
12.8

01/26
156.9
12.8

01/27
155.2
12.8

01/28
154.6
12.8

01/29
153.3
12.8

01/30
154.9
12.8

02/02
156.2
12.8

02/03
156.3
12.8

02/04
153.4
12.8

02/05
154.5
12.76

02/06
152.5
11.91

02/09
152.5
11.91

02/10
153.8
11.91

02/12
153.4
11.9

02/13
154.6
11.89

02/16
154.2
11.88

02/17
153.1
11.89

02/18
153
11.88

02/19
152.5
11.89

02/20
151
11.88

02/24
150.8
11.89

02/25
150.9
11.89

02/26
152.1
11.89

02/27
153.3
11.88

03/02
152.3
11.87

03/03
152.1
11.88

03/04
151.2
11.88

03/05
150.2
11.88

03/06
151.1
11.89

03/09
154
11.9

03/10
154.1
11.89

03/11
155.5
11.89

03/12
155.7
11.89

03/13
154.7
11.89

03/16
155.7
11.9

03/17
157.3
11.89

03/18
158
11.89

03/19
158.6
11.89

03/23
157
11.9

03/24
156.4
11.9

03/25
157.5
11.89

03/26
158.8
11.9

03/27
159
11.86

03/30
156.3
11.86

03/31
157.2
11.86

04/01
155.9
11.86

04/02
157
11.86

04/03
157.8
11.86

04/06
157.1
11.86

04/07
155.4
11.86

04/08
155.3
11.86

04/09
154.6
11.86

04/10
153.1
11.86

04/13
152.6
11.86

04/14
152.1
11.86

04/15
154
11.86

04/16
153
11.86

04/17
154
11.93

04/20
153.5
11.93

04/21
152.3
11.93

04/22
151.5
11.93

04/23
151.4
11.94

04/24
151.5
11.92

04/27
151.2
11.93

04/28
151.1
11.92

04/30
152.5
11.93

05/01
152
11.87

05/07
150.8
11.87

05/08
150.2
11.92

05/11
148.4
11.91

05/12
149.4
11.92

05/13
150
11.92

05/14
149.6
11.92

05/15
151.8
12.04

05/18
152.4
12.04

05/19
155.3
12.04

05/20
156.5
12.04

05/21
153.7
12.04

05/22
152.6
12.11

05/25
150.7
12.11

05/26
149.7
12.11

05/27
151
12.09

05/28
150.1
12.09

05/29
149.5
12.05

06/01
148
12.05

06/02
147.9
12.05

06/03
147.8
12.05

06/04
146.9
12.06

06/05
146
12.06

06/08
147.3
12.06

06/09
146.7
12.06

06/10
149
12.06

06/11
150.7
12.06

06/12
148
12.13

06/15
146.6
12.13

06/16
145.9
12.12

06/17
146.9
12.13

06/18
147.9
12.13

06/19
144.4
12.13

06/22
144
12.13

06/23
144.2
12.13

06/24
145.1
12.13

06/25
143.8
12.13

06/26
144.3
12.12

06/29
146
12.12

06/30
145
12.12

07/01
142.8
12.12

07/02
146.1
12.12

07/03
146.1
12.07

07/06
147
12.07

07/07
148
12.07

07/08
149.5
12.07

07/09
149
12.07

07/10
147.6
12.09

07/13
149.1
12.1

07/14
150.2
12.1

07/15
150
12.09

07/16
150.9
12.1

07/17
151.1
12.08

07/21
151.7
12.08

07/22
152
12.09

07/23
149.7
12.09

07/24
151.3
12.1

07/27
154.3
12.1

07/28
156.4
12.1

07/29
160.3
12.1

07/30
159
12.1

07/31
152.4
12.09

08/03
152.5
12.09

08/04
150.4
12.09

08/05
151
12.09

08/06
154.5
12.07

08/07
158.5
12.09

08/10
159.9
12.09

08/12
158.4
12.1

08/13
160.5
12.09

08/14
162.7
12.14

08/17
161.5
12.14

08/18
160.4
12.14

08/19
159.4
12.14

08/20
161.4
12.14

08/21
166.1
12.12

08/24
166.5
12.12

08/25
169.2
12.12

08/26
169.6
12.12

08/27
168.2
12.12

08/28
168.6
12.12

08/31
172.5
12.13

09/01
175.6
12.12

09/02
175.2
12.13

09/03
173.2
12.11

09/04
172.6
12.06

09/07
168.8
12.08

09/08
172
12.1

09/09
172.2
12.11

09/10
175.2
12.11

09/11
175.7
12.07

09/14
178.3
12.12

09/15
178.1
12.1

09/16
177.1
12.1

09/17
180
12.09

09/18
177.3
12.11

09/24
174.9
12.09

09/25
176.1
12.1

09/28
174.7
12.08

09/29
171.3
12.12

09/30
171.6
12.07

10/01
170.3
12.12

10/02
169.9
12.09

10/05
170
12.09

10/06
170.1
12.1

10/07
172.1
12.11

10/08
172.1
12.11

10/09
172.9
12.09

10/13
173.3
12.11

10/14
172.5
12.06

10/15
173.3
12.11

10/16
174.5
12.06

10/19
175.1
12.1

10/20
177.1
12.1

10/21
176.2
12.1

10/22
178.1
12.1

10/23
174.8
12.08

10/26
176.4
12.12

10/27
174
12.1

10/28
171.9
12.09

10/29
171.5
12.06

10/30
173.3
12.11

11/02
174.5
12.06