日本電信電話（NTT）のPER(株価収益率)の推移
「日本電信電話（NTT）(9432)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.33 (2024年4月18日) PERの計算方法
平均値：11.54 標準偏差：±0.44(網掛け部分が標準偏差です)
日本電信電話（NTT）の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
149.6
12.04
04/18
149.6
12.04
04/19
151.1
12.16
04/20
151.6
12.2
04/21
151
12.15
04/22
150.8
12.14
04/25
151.5
12.19
04/26
150.5
12.11
04/27
150
12.07
04/28
153.8
12.38
05/02
153.4
12.35
05/06
154.3
12.42
05/09
153.6
12.36
05/10
154
12.39
05/11
153.6
12.36
05/12
150.5
12.11
05/13
151.2
12.17
05/16
152.2
12.25
05/17
151.6
12.2
05/18
155.4
11.56
05/19
155.3
11.55
05/20
155.4
11.56
05/23
156.4
11.63
05/24
156.8
11.67
05/25
158.5
11.79
05/26
160.6
11.95
05/27
159.8
11.89
05/30
159.5
11.87
05/31
156.4
11.63
06/01
159.2
11.84
06/02
157.6
11.72
06/03
156.2
11.62
06/06
157
11.68
06/07
156.9
11.67
06/08
158
11.76
06/09
156.9
11.67
06/10
157.6
11.72
06/13
157.6
11.72
06/14
154.8
11.52
06/15
152.9
11.38
06/16
154.6
11.5
06/17
152.4
11.34
06/20
153.1
11.39
06/21
153.3
11.41
06/22
157.3
11.7
06/23
159.4
11.86
06/24
157.9
11.75
06/27
155.5
11.57
06/28
158.6
11.8
06/29
156.8
11.67
06/30
155.8
11.59
07/01
155.4
11.56
07/04
156.5
11.64
07/05
155.8
11.59
07/06
153
11.38
07/07
153.8
11.44
07/08
153.2
11.39
07/11
156.5
11.64
07/12
156.6
11.65
07/13
156.2
11.62
07/14
156.2
11.62
07/15
156.6
11.65
07/19
154.9
11.52
07/20
155.8
11.59
07/21
156.2
11.62
07/22
156.6
11.65
07/25
155.4
11.56
07/26
154.9
11.52
07/27
155.1
11.54
07/28
155.4
11.56
07/29
152.2
11.33
08/01
152
11.31
08/02
149.8
11.15
08/03
149.8
11.15
08/04
149.8
11.15
08/05
151.3
11.26
08/08
151.6
11.28
08/09
148.8
11.07
08/10
149.7
11.14
08/12
147.9
11
08/15
148.6
11.06
08/16
147.4
10.97
08/17
149.2
11.1
08/18
149.5
11.12
08/19
150.4
11.19
08/22
151.6
11.27
08/23
151.7
11.28
08/24
151.3
11.25
08/25
151.2
11.25
08/26
150.6
11.2
08/29
150.1
11.16
08/30
152.4
11.34
08/31
150.7
11.18
09/01
149.6
11.1
09/02
150.8
11.19
09/05
149.9
11.12
09/06
149
11.06
09/07
150.6
11.17
09/08
157.1
11.65
09/09
158.2
11.74
09/12
158.4
11.76
09/13
157.4
11.68
09/14
155
11.5
09/15
154.5
11.46
09/16
153.8
11.41
09/20
156.6
11.62
09/21
154.8
11.18
09/22
154.6
11.17
09/26
155.5
11.24
09/27
155
11.2
09/28
153.8
11.12
09/29
156.9
11.34
09/30
156.2
11.29
10/03
153.4
11.09
10/04
158.7
11.47
10/05
159.1
11.5
10/06
159.4
11.52
10/07
158.7
11.47
10/11
160
11.56
10/12
158
11.42
10/13
156.4
11.3
10/14
158.7
11.47
10/17
158.8
11.48
10/18
160.6
11.6
10/19
160.9
11.63
10/20
163.7
11.83
10/21
161.3
11.66
10/24
159.6
11.54
10/25
162.9
11.77
10/26
164.2
11.87
10/27
162
11.7
10/28
163.5
11.81
10/31
163.7
11.83
11/01
162.4
11.74
11/02
162
11.71
11/04
160.2
11.57
11/07
160.1
11.57
11/08
162
11.71
11/09
156.7
11.32
11/10
157.2
11.36
11/11
154.9
11.19
11/14
151.2
10.92
11/15
150.3
10.86
11/16
150
10.84
11/17
150.4
10.87
11/18
153.8
11.12
11/21
153.7
11.11
11/22
156.2
11.28
11/24
155.2
11.22
11/25
155.4
11.23
11/28
155.1
11.21
11/29
153.5
11.09
11/30
152.8
11.04
12/01
152.7
11.04
12/02
148.9
10.76
12/05
148.5
10.73
12/06
149.6
10.81
12/07
148.8
10.75
12/08
147.8
10.68
12/09
150.1
10.84
12/12
149.2
10.78
12/13
150.2
10.85
12/14
150.3
10.86
12/15
150.8
10.9
12/16
149.2
10.78
12/19
150.2
10.85
12/20
149
10.77
12/21
149.3
10.79
12/22
151.4
10.94
12/23
152.2
11
12/26
151.2
10.93
12/27
151.4
10.94
12/28
151.9
10.98
12/29
151.1
10.92
12/30
150.4
10.87
2023
01/04
150.4
10.87
01/04
150.4
10.87
01/05
150.5
10.86
01/06
149.6
10.79
01/10
147.8
10.66
01/11
149
10.75
01/12
149.7
10.8
01/13
149.6
10.79
01/16
149
10.75
01/17
149.7
10.8
01/18
150.4
10.85
01/19
150.1
10.83
01/20
152
10.97
01/23
153.2
11.05
01/24
155.8
11.3
01/25
155.9
11.3
01/26
156.2
11.3
01/27
155.1
11.2
01/30
155.5
11.23
01/31
155.6
11.24
02/01
155.4
11.2
02/02
153.7
11.08
02/03
153.2
11.04
02/06
153.9
11.09
02/07
154.2
11.1
02/08
154.8
11.14
02/09
153.6
11.1
02/10
153.6
11.1
02/13
154.4
11.16
02/14
155
11.2
02/15
155.3
11.2
02/16
155.5
11.21
02/17
155.5
11.21
02/20
158.8
11.45
02/21
158.6
11.4
02/22
158
11.36
02/24
159.2
11.44
02/27
158.6
11.4
02/28
157.8
11.4
03/01
157
11.34
03/02
156.7
11.32
03/03
159.4
11.52
03/06
159.1
11.49
03/07
159.7
11.5
03/08
160.6
11.56
03/09
161
11.59
03/10
159.4
11.48
03/13
158.5
11.41
03/14
157.1
11.3
03/15
157.8
11.35
03/16
160.2
11.52
03/17
160.2
11.52
03/20
159.6
11.48
03/22
161.7
11.6
03/23
159.5
11.44
03/24
158.7
11.38
03/27
159.7
11.46
03/28
159.9
11.5
03/29
161.8
11.64
03/30
159
11.44
03/31
158.4
11.39
04/03
158.6
11.41
04/04
159.5
11.4
04/05
158
11.3
04/06
157.5
11.3
04/07
157.1
11.27
04/10
157.1
11.27
04/11
157.8
11.3
04/12
159.2
11.4
04/13
159.2
11.4
04/14
159.5
11.42
04/17
158.8
11.37
04/18
162
11.6
04/19
162
11.6
04/20
160.9
11.52
04/21
160.4
11.49
04/24
161.6
11.57
04/25
163.3
11.7
04/26
163.3
11.7
04/27
163.9
11.74
04/28
165.9
11.89
05/01
167.2
11.98
05/02
167.4
12
05/08
167.1
11.98
05/09
168.6
12.09
05/10
167.6
12.01
05/11
167.5
12.01
05/12
164.3
11.2
05/15
167.9
11.45
05/16
166.4
11.3
05/17
166.6
11.31
05/18
166.2
11.29
05/19
164.9
11.2
05/22
168.1
11.42
05/23
166.7
11.3
05/24
165.2
11.2
05/25
164.7
11.16
05/26
163.1
11.06
05/29
162.7
11.03
05/30
160.6
10.9
05/31
158.2
10.74
06/01
159.6
10.83
06/02
161.6
10.97
06/05
162.5
11.03
06/06
165.2
11.2
06/07
164.2
11.13
06/08
162.3
11
06/09
165.3
11.21
06/12
164.7
11.17
06/13
164.4
11.2
06/14
163.9
11.17
06/15
163.2
11.12
06/16
163.3
11.13
06/19
163.6
11.15
06/20
162.4
11
06/21
164.6
11.15
06/22
165.4
11.2
06/23
164.8
11.16
06/26
165.2
11.19
06/27
167.4
11.4
06/28
176.2
12
06/29
171.2
11.66
06/30
170.5
11.61
07/03
171.2
11.66
07/04
169.7
11.56
07/05
168.7
11.49
07/06
167
11.3
07/07
166.2
11.25
07/10
166.9
11.29
07/11
163
11.1
07/12
163
11.1
07/13
163.1
11.11
07/14
162.5
11.07
07/18
161.5
11
07/19
162.5
11
07/20
163.6
11.07
07/21
165.1
11.18
07/24
167.4
11.33
07/25
163
11.1
07/26
160.8
10.95
07/27
160.8
10.95
07/28
160.6
10.94
07/31
162.9
11.09
08/01
162.3
11
08/02
160.3
10.86
08/03
159.2
10.79
08/04
158.5
10.74
08/07
160
10.84
08/08
161.8
11
08/09
162.9
11.1
08/10
163.6
11.15
08/14
164.2
11.19
08/15
164
11.1
08/16
162.9
11.03
08/17
163.2
11.05
08/18
162.3
10.98
08/21
161.7
10.94
08/22
163.4
11.1
08/23
164.3
11.16
08/24
165.6
11.25
08/25
165.1
11.22
08/28
166.5
11.31
08/29
166.5
11.3
08/30
167.6
11.37
08/31
168.3
11.42
09/01
168.6
11.44
09/04
169.3
11.49
09/05
168
11.4
09/06
169.1
11.47
09/07
171.6
11.64
09/08
171.3
11.62
09/11
171.1
11.61
09/12
172.9
11.7
09/13
174.3
11.79
09/14
174.6
11.82
09/15
179.1
12.12
09/19
181
12.25
09/20
180.6
12.3
09/21
180
12.26
09/22
181.2
12.34
09/25
181.5
12.36
09/26
181.3
12.3
09/27
183.2
12.43
09/28
179.1
12.15
09/29
176.6
11.98
10/02
175
11.87
10/03
175
11.9
10/04
171.3
11.65
10/05
174
11.83
10/06
173.1
11.77
10/10
176.5
12
10/11
176.3
12
10/12
175.9
11.97
10/13
175.9
11.97
10/16
172.2
11.72
10/17
173.4
11.8
10/18
172.3
11.73
10/19
173.3
11.79
10/20
173.6
11.81
10/23
173.3
11.79
10/24
173.5
11.8
10/25
174.8
11.89
10/26
173.5
11.8
10/27
175.4
11.93
10/30
173.7
11.81
10/31
176.8
12
11/01
178.3
12.1
11/02
177.6
12.05
11/06
176.9
12.01
11/07
174.9
11.8
11/08
168.3
11.35
11/09
169.7
11.45
11/10
172.8
11.66
11/13
174.1
11.75
11/14
174.8
11.8
11/15
172.2
11.62
11/16
172
11.61
11/17
175.4
11.84
11/20
173.5
11.71
11/21
173.9
11.8
11/22
173.1
11.75
11/24
172.4
11.7
11/27
173.3
11.76
11/28
173.3
11.7
11/29
172
11.61
11/30
173.1
11.69
12/01
173.2
11.69
12/04
171.5
11.58
12/05
170.8
11.5
12/06
173.3
11.67
12/07
172.6
11.62
12/08
170.5
11.48
12/11
172
11.58
12/12
171.9
11.6
12/13
171.9
11.6
12/14
170.3
11.49
12/15
169.8
11.46
12/18
168.9
11.4
12/19
169
11.4
12/20
169.3
11.42
12/21
170.5
11.5
12/22
171.9
11.6
12/25
171.3
11.56
12/26
170.8
11.5
12/27
171.6
11.55
12/28
171.9
11.57
12/29
172.3
11.6
2024
01/04
172.7
11.63
01/04
172.7
11.63
01/05
173.9
11.7
01/09
175.1
11.7
01/10
176.9
11.82
01/11
180.6
12.07
01/12
180.4
12.05
01/15
186
12.43
01/16
186.8
12.5
01/17
188
12.58
01/18
188.3
12.6
01/19
187.1
12.52
01/22
191.2
12.79
01/23
189.8
12.7
01/24
187.5
12.55
01/25
186.3
12.47
01/26
183.4
12.27
01/29
185
12.38
01/30
185.1
12.4
01/31
186.3
12.48
02/01
187.2
12.54
02/02
187.5
12.56
02/05
186.7
12.51
02/06
183.4
12.3
02/07
183.4
12.3
02/08
179.3
12
02/09
180.8
12.1
02/13
181
12.11
02/14
181.3
12.13
02/15
181
12.1
02/16
183.2
12.25
02/19
181.3
12.12
02/20
181.6
12.2
02/21
182
12.23
02/22
180.6
12.13
02/26
182
12.23
02/27
182.5
12.2
02/28
183.5
12.27
02/29
182.3
12.19
03/01
180.7
12.08
03/04
180.7
12.08
03/05
180.7
12.1
03/06
182.1
12.19
03/07
184.1
12.33
03/08
185.5
12.42
03/11
182.4
12.21
03/12
180.9
12.1
03/13
180.6
12.08
03/14
181.8
12.16
03/15
180.5
12.07
03/18
180.9
12.1
03/19
182.1
12.2
03/21
180.2
12.07
03/22
183.5
12.29
03/25
183
12.26
03/26
184.2
12.3
03/27
184
12.29
03/28
180
12.02
03/29
179.8
12.01
04/01
176.7
11.8
04/02
177.4
11.9
04/03
177.3
11.89
04/04
175
11.74
04/05
175
11.74
04/08
175.5
11.77
04/09
176.8
11.8
04/10
175.6
11.72
04/11
175.3
11.7
04/12
175.2
11.69
04/15
174.6
11.65
04/16
172.4
11.5
04/17
169.9
11.33
04/18
169.8
11.33
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー