KDDIのEPS(予想値)の推移
「KDDI(9433)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：197.89 (2026年3月13日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：178.56 標準偏差：±21.05(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/13
2225
-
03/13
2225
-
03/14
2226
-
03/15
2255
-
03/18
2277
-
03/19
2310.5
-
03/21
2270
163.86
03/22
2292.5
163.89
03/25
2257
163.86
03/26
2273.5
163.9
03/27
2285.5
163.56
03/28
2234
163.6
03/29
2241
163.54
04/01
2226.5
163.57
04/02
2225.5
163.59
04/03
2211
163.63
04/04
2211
163.65
04/05
2202.5
163.65
04/08
2203
163.63
04/09
2212.5
163.67
04/10
2186
163.88
04/11
2152.5
152.86
04/12
2157
152.87
04/15
2140.5
152.87
04/16
2145
152.89
04/17
2110
152.12
04/18
2117
152.12
04/19
2126
152.08
04/22
2179.5
152.07
04/23
2192.5
152.09
04/24
2177.5
152.25
04/25
2173.5
152.27
04/26
2190
152.2
04/30
2200
152.29
05/01
2201.5
152.24
05/02
2211
152.88
05/07
2189
152.9
05/08
2139
152.86
05/09
2141.5
152.78
05/10
2155
152.74
05/13
2234.5
165.76
05/14
2203.5
165.76
05/15
2158
165.67
05/16
2160
165.61
05/17
2166
165.64
05/20
2189.5
165.72
05/21
2173.5
165.62
05/22
2175
165.91
05/23
2164
165.9
05/24
2151
165.95
05/27
2173
165.97
05/28
2165.5
165.87
05/29
2138
165.3
05/30
2150.5
165.35
05/31
2168.5
165.29
06/03
2178
165.28
06/04
2187
165.25
06/05
2142
165.68
06/06
2143
165.66
06/07
2131.5
165.73
06/10
2149.5
165.61
06/11
2147.5
165.72
06/12
2139
165.19
06/13
2145.5
165.17
06/14
2111
165.16
06/17
2087.5
165.17
06/18
2088.5
165.15
06/19
2078
165.75
06/20
2077.5
165.7
06/21
2085.5
165.8
06/24
2110
165.77
06/25
2130
165.75
06/26
2113
165.11
06/27
2110.5
165.07
06/28
2127
165.14
07/01
2172.5
165.13
07/02
2190.5
165.08
07/03
2196
169.8
07/04
2196.5
169.83
07/05
2197.5
169.74
07/08
2213
169.82
07/09
2232.5
169.83
07/10
2251.5
169.12
07/11
2270.5
169.15
07/12
2262.5
169.18
07/16
2252.5
169.09
07/17
2272.5
169.1
07/18
2297.5
169.58
07/19
2293
169.55
07/22
2310
169.6
07/23
2306
169.6
07/24
2286.5
169.55
07/25
2277
169.62
07/26
2256.5
169.54
07/29
2270
169.53
07/30
2255
169.52
07/31
2260
169.54
08/01
2194.5
169.54
08/02
2188
169.59
08/05
2143
169.61
08/06
2179.5
169.67
08/07
2291.5
170.27
08/08
2259.5
170.24
08/09
2254.5
170.27
08/13
2274.5
170.27
08/14
2269
170.24
08/15
2289
170.6
08/16
2328.5
170.56
08/19
2341
170.58
08/20
2368.5
170.62
08/21
2387
170.64
08/22
2419.5
170.62
08/23
2396
170.62
08/26
2409.5
170.65
08/27
2423
170.64
08/28
2443
170.63
08/29
2482
170.6
08/30
2455.5
170.58
09/02
2460
170.63
09/03
2490
170.59
09/04
2411
170.54
09/05
2439.5
170.5
09/06
2425.5
170.59
09/09
2427.5
170.56
09/10
2412
170.59
09/11
2369.5
171.06
09/12
2391
171.08
09/13
2381.5
171.03
09/17
2368.5
171.08
09/18
2360.5
171.01
09/19
2406.5
171.05
09/20
2402
171.03
09/24
2411
171.08
09/25
2380
170.99
09/26
2414
171.22
09/27
2384.5
171.2
09/30
2297
171.17
10/01
2339.5
171.16
10/02
2304.5
170.76
10/03
2325
170.7
10/04
2343.5
170.7
10/07
2370
170.8
10/08
2342.5
170.74
10/09
2390.5
170.98
10/10
2397.5
170.99
10/11
2357.5
171
10/15
2399
170.95
10/16
2395.5
170.99
10/17
2393
171.1
10/18
2400
171.05
10/21
2369.5
171.06
10/22
2365.5
171.08
10/23
2359.5
171.41
10/24
2361
171.47
10/25
2363
171.45
10/28
2382
171.35
10/29
2409.5
171.36
10/30
2427
170.88
10/31
2389
170.91
11/01
2380
170.88
11/05
2396
171.22
11/06
2413.5
171.26
11/07
2417.5
171.17
11/08
2452.5
171.21
11/11
2449
171.14
11/12
2498
171.13
11/13
2489
171.09
11/14
2521.5
171.06
11/15
2513
171.06
11/18
2511.5
171.06
11/19
2513.5
171.08
11/20
2492
172.15
11/21
2497.5
172.09
11/22
2515
172.12
11/25
2481
172.14
11/26
2463
172.17
11/27
2457.5
172.23
11/28
2490.5
172.21
11/29
2475
172.23
12/02
2478.5
172.23
12/03
2503.5
172.23
12/04
2478
171.47
12/05
2441
171.48
12/06
2468.5
171.41
12/09
2478
171.42
12/10
2474
171.48
12/11
2489
171.8
12/12
2513.5
171.77
12/13
2489
171.8
12/16
2485
171.77
12/17
2500
171.85
12/18
2474.5
172.41
12/19
2480.5
172.43
12/20
2485
172.37
12/23
2498
172.44
12/24
2476.5
172.39
12/25
2465.5
171.97
12/26
2488.5
171.93
12/27
2529.5
171.97
12/30
2521
171.95
2025
01/06
2447
171.96
01/06
2447
171.96
01/07
2455
171.96
01/08
2440.5
171.67
01/09
2434.5
171.62
01/10
2372
171.68
01/14
2403.5
171.63
01/15
2422
171.67
01/16
2426
171.77
01/17
2409
171.81
01/20
2417
171.82
01/21
2416.5
171.78
01/22
2412.5
172.6
01/23
2418.5
172.56
01/24
2434.5
172.62
01/27
2551.5
172.65
01/28
2590.5
172.63
01/29
2584
172.7
01/30
2584.5
172.72
01/31
2593
172.64
02/03
2598
172.75
02/04
2598
172.73
02/05
2641
172.05
02/06
2485
172.61
02/07
2437
172.56
02/10
2463
172.59
02/12
2470
172.59
02/13
2512
172.72
02/14
2500
172.76
02/17
2494.5
172.77
02/18
2491
172.74
02/19
2458.5
172.98
02/20
2435.5
173.01
02/21
2408.5
172.97
02/25
2447.5
173.02
02/26
2464.5
172.96
02/27
2466.5
173.55
02/28
2447
173.57
03/03
2468.5
173.54
03/04
2454
173.59
03/05
2453.5
173.55
03/06
2450.5
173.51
03/07
2404.5
173.54
03/10
2407.5
173.61
03/11
2405
173.57
03/12
2395
173.02
03/13
2386
173.04
03/14
2375
173.02
03/17
2401.5
172.97
03/18
2427.5
173.01
03/19
2425.5
173.39
03/21
2430
173.37
03/24
2398.5
173.44
03/25
2398.5
173.42
03/26
2415
173.8
03/27
2437
173.86
03/28
2442.5
173.82
03/31
2359.5
173.84
04/02
2327
173.74
04/03
2275.5
173.78
04/04
2382.5
173.83
04/07
2314
173.77
04/08
2373
173.85
04/09
2378
173.21
04/10
2518
173.19
04/11
2473
173.17
04/14
2494.5
173.17
04/15
2515
173.22
04/16
2543
173.44
04/17
2528.5
173.46
04/18
2555
173.42
04/21
2535
173.45
04/22
2570.5
173.39
04/23
2580
173.68
04/24
2497
173.73
04/25
2520
173.64
04/28
2534.5
173.67
04/30
2523.5
173.71
05/01
2535
174.03
05/02
2575
173.98
05/07
2635
173.98
05/08
2640
174.04
05/09
2663.5
173.68
05/12
2659
173.63
05/13
2591.5
173.67
05/14
2580
173.92
05/15
2562.5
188.32
05/16
2595
188.28
05/19
2546
188.31
05/20
2533.5
188.31
05/21
2532.5
187.66
05/22
2505
187.73
05/23
2522
187.64
05/26
2537.5
187.64
05/27
2527
187.68
05/28
2505.5
188.58
05/29
2505.5
188.52
05/30
2499
188.52
06/02
2455.5
188.6
06/03
2434.5
188.59
06/04
2429
188.72
06/05
2411.5
188.73
06/06
2410
188.69
06/09
2435.5
188.72
06/10
2431.5
188.65
06/11
2425
188.48
06/12
2440.5
188.42
06/13
2426
188.45
06/16
2438
188.5
06/17
2448
188.55
06/18
2441
188.3
06/19
2441.5
188.34
06/20
2399.5
188.24
06/23
2415.5
188.34
06/24
2425
188.26
06/25
2394
187.98
06/26
2394
187.91
06/27
2440.5
187.91
06/30
2480
188.02
07/01
2456
188.02
07/02
2499.5
187.48
07/03
2465.5
187.5
07/04
2485
187.49
07/07
2487
187.54
07/08
2454.5
187.41
07/09
2463
194.8
07/10
2433.5
194.85
07/11
2423.5
194.83
07/14
2417
194.81
07/15
2422
194.76
07/16
2426
195.32
07/17
2455.5
195.33
07/18
2463.5
195.34
07/22
2438.5
195.36
07/23
2478.5
195.39
07/24
2512
195.15
07/25
2497.5
195.18
07/28
2460
195.11
07/29
2463.5
195.08
07/30
2463
195.51
07/31
2485.5
195.47
08/01
2532.5
195.55
08/04
2426
194.8
08/05
2499
194.85
08/06
2500
195.23
08/07
2528
195.16
08/08
2579
195.21
08/12
2628.5
195.23
08/13
2638
195.28
08/14
2579.5
195.4
08/15
2630
195.41
08/18
2653
195.39
08/19
2634
195.36
08/20
2654
195.11
08/21
2662.5
195.14
08/22
2676
195.05
08/25
2615
195.04
08/26
2567.5
195.14
08/27
2567
195.99
08/28
2588.5
195.95
08/29
2550.5
195.95
09/01
2583
196.04
09/02
2592.5
195.97
09/03
2534
196.4
09/04
2535
196.43
09/05
2523
196.35
09/08
2513.5
196.34
09/09
2490
196.36
09/10
2470
196.06
09/11
2486
196.03
09/12
2495.5
196.05
09/16
2492
196.03
09/17
2515
196.06
09/18
2496
196.48
09/19
2469.5
196.53
09/22
2435
196.45
09/24
2457.5
196.52
09/25
2439
196.6
09/26
2443
196.53
09/29
2385.5
196.54
09/30
2360.5
196.66
10/01
2335.5
196.54
10/02
2315
196.59
10/03
2346
196.51
10/06
2362.5
196.64
10/07
2396.5
196.54
10/08
2352.5
196.43
10/09
2396
196.36
10/10
2354.5
196.39
10/14
2369.5
196.37
10/15
2358
196.47
10/16
2348.5
196.5
10/17
2368
196.52
10/20
2417
196.51
10/21
2442
196.5
10/22
2444.5
196.93
10/23
2443.5
196.97
10/24
2434
196.89
10/27
2467.5
196.92
10/28
2452
196.92
10/29
2434
196.16
10/30
2455
196.13
10/31
2461.5
196.08
11/04
2454.5
196.13
11/05
2448.5
196.2
11/06
2469
195.88
11/07
2580.5
195.95
11/10
2633.5
195.93
11/11
2650
195.94
11/12
2664
196.29
11/13
2626.5
196.31
11/14
2649.5
196.3
11/17
2660.5
196.25
11/18
2664
196.34
11/19
2658.5
195.88
11/20
2675
195.91
11/21
2718.5
195.82
11/25
2667
195.85
11/26
2704
195.81
11/27
2698
195.94
11/28
2689.5
195.93
12/01
2650
195.88
12/02
2671.5
196
12/03
2651.5
196.43
12/04
2670.5
196.4
12/05
2675
196.5
12/08
2680
196.4
12/09
2685
196.48
12/10
2699.5
195.98
12/11
2694
196.04
12/12
2684
195.92
12/15
2717.5
196.05
12/16
2718
195.92
12/17
2692.5
196.95
12/18
2712
196.96
12/19
2709.5
196.94
12/22
2694
196.91
12/23
2735
196.92
12/24
2715
196.76
12/25
2726
196.73
12/26
2750.5
196.82
12/29
2718
196.74
12/30
2708.5
196.81
2026
01/05
2733.5
196.26
01/05
2733.5
196.26
01/06
2727
196.23
01/07
2685
196.32
01/08
2669
196.27
01/09
2680
196.25
01/13
2719.5
196.33
01/14
2736.5
196.21
01/15
2661
196.87
01/16
2648
196.81
01/19
2680
196.87
01/20
2700
196.91
01/21
2669.5
196.93
01/22
2650
196.86
01/23
2666.5
197.76
01/26
2650
197.51
01/27
2618.5
197.46
01/28
2619.5
197.47
01/29
2590
197.54
01/30
2606.5
197.55
02/02
2663.5
197.46
02/03
2714.5
197.44
02/04
2750
197.41
02/05
2785
197.41
02/06
2799
197.51
02/09
2541
197.11
02/10
2580
197.12
02/12
2661.5
197.09
02/13
2694
197.14
02/16
2693.5
196.64
02/17
2670
196.6
02/18
2680
196.61
02/19
2641
196.62
02/20
2616
196.64
02/24
2620
196.69
02/25
2655.5
196.69
02/26
2675.5
196.7
02/27
2671
196.72
03/02
2663
197.85
03/03
2670.5
197.84
03/04
2649.5
197.81
03/05
2679
197.87
03/06
2668.5
197.85
03/09
2680
197.66
03/10
2709.5
197.64
03/11
2662
197.62
03/12
2626.5
197.62
03/13
2632
197.62
/
197.89
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー