KDDIのEPS(予想値)の推移

TOP　　関連銘柄

「KDDI(9433)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：192.75　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：189.44　標準偏差：±13.93(網掛け部分が標準偏差です)

KDDIの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS
2024
11/06
2413.5
171.17

11/07
2417.5
171.21

11/08
2452.5
171.14

11/11
2449
171.13

11/12
2498
171.09

11/13
2489
171.06

11/14
2521.5
171.06

11/15
2513
171.06

11/18
2511.5
171.08

11/19
2513.5
172.15

11/20
2492
172.09

11/21
2497.5
172.12

11/22
2515
172.14

11/25
2481
172.17

11/26
2463
172.23

11/27
2457.5
172.21

11/28
2490.5
172.23

11/29
2475
172.23

12/02
2478.5
172.23

12/03
2503.5
171.47

12/04
2478
171.48

12/05
2441
171.41

12/06
2468.5
171.42

12/09
2478
171.48

12/10
2474
171.8

12/11
2489
171.77

12/12
2513.5
171.8

12/13
2489
171.77

12/16
2485
171.85

12/17
2500
172.41

12/18
2474.5
172.43

12/19
2480.5
172.37

12/20
2485
172.44

12/23
2498
172.39

12/24
2476.5
171.97

12/25
2465.5
171.93

12/26
2488.5
171.97

12/27
2529.5
171.95

12/30
2521
171.96
2025
01/06
2447
171.96

01/07
2455
171.67

01/08
2440.5
171.62

01/09
2434.5
171.68

01/10
2372
171.63

01/14
2403.5
171.67

01/15
2422
171.77

01/16
2426
171.81

01/17
2409
171.82

01/20
2417
171.78

01/21
2416.5
172.6

01/22
2412.5
172.56

01/23
2418.5
172.62

01/24
2434.5
172.65

01/27
2551.5
172.63

01/28
2590.5
172.7

01/29
2584
172.72

01/30
2584.5
172.64

01/31
2593
172.75

02/03
2598
172.73

02/04
2598
172.05

02/05
2641
172.61

02/06
2485
172.56

02/07
2437
172.59

02/10
2463
172.59

02/12
2470
172.72

02/13
2512
172.76

02/14
2500
172.77

02/17
2494.5
172.74

02/18
2491
172.98

02/19
2458.5
173.01

02/20
2435.5
172.97

02/21
2408.5
173.02

02/25
2447.5
172.96

02/26
2464.5
173.55

02/27
2466.5
173.57

02/28
2447
173.54

03/03
2468.5
173.59

03/04
2454
173.55

03/05
2453.5
173.51

03/06
2450.5
173.54

03/07
2404.5
173.61

03/10
2407.5
173.57

03/11
2405
173.02

03/12
2395
173.04

03/13
2386
173.02

03/14
2375
172.97

03/17
2401.5
173.01

03/18
2427.5
173.39

03/19
2425.5
173.37

03/21
2430
173.44

03/24
2398.5
173.42

03/25
2398.5
173.8

03/26
2415
173.86

03/27
2437
173.82

03/28
2442.5
173.84

03/31
2359.5
173.74

04/02
2327
173.78

04/03
2275.5
173.83

04/04
2382.5
173.77

04/07
2314
173.85

04/08
2373
173.21

04/09
2378
173.19

04/10
2518
173.17

04/11
2473
173.17

04/14
2494.5
173.22

04/15
2515
173.44

04/16
2543
173.46

04/17
2528.5
173.42

04/18
2555
173.45

04/21
2535
173.39

04/22
2570.5
173.68

04/23
2580
173.73

04/24
2497
173.64

04/25
2520
173.67

04/28
2534.5
173.71

04/30
2523.5
174.03

05/01
2535
173.98

05/02
2575
173.98

05/07
2635
174.04

05/08
2640
173.68

05/09
2663.5
173.63

05/12
2659
173.67

05/13
2591.5
173.92

05/14
2580
188.32

05/15
2562.5
188.28

05/16
2595
188.31

05/19
2546
188.31

05/20
2533.5
187.66

05/21
2532.5
187.73

05/22
2505
187.64

05/23
2522
187.64

05/26
2537.5
187.68

05/27
2527
188.58

05/28
2505.5
188.52

05/29
2505.5
188.52

05/30
2499
188.6

06/02
2455.5
188.59

06/03
2434.5
188.72

06/04
2429
188.73

06/05
2411.5
188.69

06/06
2410
188.72

06/09
2435.5
188.65

06/10
2431.5
188.48

06/11
2425
188.42

06/12
2440.5
188.45

06/13
2426
188.5

06/16
2438
188.55

06/17
2448
188.3

06/18
2441
188.34

06/19
2441.5
188.24

06/20
2399.5
188.34

06/23
2415.5
188.26

06/24
2425
187.98

06/25
2394
187.91

06/26
2394
187.91

06/27
2440.5
188.02

06/30
2480
188.02

07/01
2456
187.48

07/02
2499.5
187.5

07/03
2465.5
187.49

07/04
2485
187.54

07/07
2487
187.41

07/08
2454.5
194.8

07/09
2463
194.85

07/10
2433.5
194.83

07/11
2423.5
194.81

07/14
2417
194.76

07/15
2422
195.32

07/16
2426
195.33

07/17
2455.5
195.34

07/18
2463.5
195.36

07/22
2438.5
195.39

07/23
2478.5
195.15

07/24
2512
195.18

07/25
2497.5
195.11

07/28
2460
195.08

07/29
2463.5
195.51

07/30
2463
195.47

07/31
2485.5
195.55

08/01
2532.5
194.8

08/04
2426
194.85

08/05
2499
195.23

08/06
2500
195.16

08/07
2528
195.21

08/08
2579
195.23

08/12
2628.5
195.28

08/13
2638
195.4

08/14
2579.5
195.41

08/15
2630
195.39

08/18
2653
195.36

08/19
2634
195.11

08/20
2654
195.14

08/21
2662.5
195.05

08/22
2676
195.04

08/25
2615
195.14

08/26
2567.5
195.99

08/27
2567
195.95

08/28
2588.5
195.95

08/29
2550.5
196.04

09/01
2583
195.97

09/02
2592.5
196.4

09/03
2534
196.43

09/04
2535
196.35

09/05
2523
196.34

09/08
2513.5
196.36

09/09
2490
196.06

09/10
2470
196.03

09/11
2486
196.05

09/12
2495.5
196.03

09/16
2492
196.06

09/17
2515
196.48

09/18
2496
196.53

09/19
2469.5
196.45

09/22
2435
196.52

09/24
2457.5
196.6

09/25
2439
196.53

09/26
2443
196.54

09/29
2385.5
196.66

09/30
2360.5
196.54

10/01
2335.5
196.59

10/02
2315
196.51

10/03
2346
196.64

10/06
2362.5
196.54

10/07
2396.5
196.43

10/08
2352.5
196.36

10/09
2396
196.39

10/10
2354.5
196.37

10/14
2369.5
196.47

10/15
2358
196.5

10/16
2348.5
196.52

10/17
2368
196.51

10/20
2417
196.5

10/21
2442
196.93

10/22
2444.5
196.97

10/23
2443.5
196.89

10/24
2434
196.92

10/27
2467.5
196.92

10/28
2452
196.16

10/29
2434
196.13

10/30
2455
196.08

10/31
2461.5
196.13

11/04
2454.5
196.2

11/05
2448.5
195.88

11/06
2469
195.95

11/07
2580.5
195.93

11/10
2633.5
195.94

11/11
2650
196.29

11/12
2664
196.31

11/13
2626.5
196.3

11/14
2649.5
196.25

11/17
2660.5
196.34

11/18
2664
195.88

11/19
2658.5
195.91

11/20
2675
195.82

11/21
2718.5
195.85

11/25
2667
195.81

11/26
2704
195.94

11/27
2698
195.93

11/28
2689.5
195.88

12/01
2650
196

12/02
2671.5
196.43

12/03
2651.5
196.4

12/04
2670.5
196.5

12/05
2675
196.4

12/08
2680
196.48

12/09
2685
195.98

12/10
2699.5
196.04

12/11
2694
195.92

12/12
2684
196.05

12/15
2717.5
195.92

12/16
2718
196.95

12/17
2692.5
196.96

12/18
2712
196.94

12/19
2709.5
196.91

12/22
2694
196.92

12/23
2735
196.76

12/24
2715
196.73

12/25
2726
196.82

12/26
2750.5
196.74

12/29
2718
196.81

12/30
2708.5
196.26
2026
01/05
2733.5
196.23

01/06
2727
196.32

01/07
2685
196.27

01/08
2669
196.25

01/09
2680
196.33

01/13
2719.5
196.21

01/14
2736.5
196.87

01/15
2661
196.81

01/16
2648
196.87

01/19
2680
196.91

01/20
2700
196.93

01/21
2669.5
196.86

01/22
2650
197.76

01/23
2666.5
197.51

01/26
2650
197.46

01/27
2618.5
197.47

01/28
2619.5
197.54

01/29
2590
197.55

01/30
2606.5
197.46

02/02
2663.5
197.44

02/03
2714.5
197.41

02/04
2750
197.41

02/05
2785
197.51

02/06
2799
197.11

02/09
2541
197.12

02/10
2580
197.09

02/12
2661.5
197.14

02/13
2694
196.64

02/16
2693.5
196.6

02/17
2670
196.61

02/18
2680
196.62

02/19
2641
196.64

02/20
2616
196.69

02/24
2620
196.69

02/25
2655.5
196.7

02/26
2675.5
196.72

02/27
2671
197.85

03/02
2663
197.84

03/03
2670.5
197.81

03/04
2649.5
197.87

03/05
2679
197.85

03/06
2668.5
197.66

03/09
2680
197.64

03/10
2709.5
197.62

03/11
2662
197.62

03/12
2626.5
197.62

03/13
2632
197.89

03/16
2637
197.82

03/17
2661
197.84

03/18
2686
197.93

03/19
2667
197.84

03/23
2664
197.91

03/24
2677.5
197.89

03/25
2705.5
197.91

03/26
2710
197.95

03/27
2723
197.31

03/30
2709
197.3

03/31
2723.5
197.35

04/01
2633
197.37

04/02
2711
197.3

04/03
2745
184.22

04/06
2763.5
184.23

04/07
2702.5
184.21

04/08
2711
184.17

04/09
2708.5
184.25

04/10
2582
184.42

04/13
2620
184.37

04/14
2607
184.37

04/15
2634
184.45

04/16
2627
184.48

04/17
2590.5
183.72

04/20
2626.5
183.67

04/21
2633.5
183.77

04/22
2613
183.75

04/23
2600.5
183.78

04/24
2565
184.53

04/27
2518
184.46

04/28
2579.5
184.51

04/30
2582.5
184.59

05/01
2548
184.63

05/07
2525
184.57

05/08
2528.5
184.56

05/11
2519.5
184.57

05/12
2529.5
184.63

05/13
2540.5
184.62

05/14
2645.5
184.61

05/15
2724
193.19

05/18
2688.5
193.13

05/19
2764
193.15

05/20
2780
193.18

05/21
2718
193.17

05/22
2709.5
192.16

05/25
2634.5
192.15

05/26
2616.5
192.1

05/27
2689.5
340.01

05/28
2714
340.1

05/29
2738.5
192.85

06/01
2684
192.81

06/02
2661.5
192.86

06/03
2706.5
192.9

06/04
2643.5
192.81

06/05
2651.5
192.13

06/08
2724
192.1

06/09
2721
192.16

06/10
2752
192.17

06/11
2757.5
192.16

06/12
2769
192.29

06/15
2718
192.35

06/16
2714.5
192.24

06/17
2728
192.24

06/18
2715.5
192.31

06/19
2721.5
193.01

06/22
2635.5
193.07

06/23
2664
193.04

06/24
2679.5
193.04

06/25
2668.5
192.95

06/26
2681
192.87

06/29
2717
192.83

06/30
2745
192.9

07/01
2655
192.81

07/02
2723.5
192.88

07/03
2702.5
198.71

07/06
2737.5
198.65

07/07
2779
198.78

07/08
2808
198.72

07/09
2805
198.65

07/10
2790.5
197.9

07/13
2809.5
197.85

07/14
2835
197.97

07/15
2852.5
197.95

07/16
2844
197.91

07/17
2868
197.79

07/21
2881.5
197.76

07/22
2875.5
197.76

07/23
2870.5
197.82

07/24
2922.5
198.8

07/27
2953
198.85

07/28
2993
198.87

07/29
3108
198.84

07/30
3051
198.76

07/31
2921
198.7

08/03
2903
198.69

08/04
2873.5
198.72

08/05
2856.5
198.64

08/06
2901
198.69

08/07
2981
198.73

08/10
2830
198.73

08/12
2833
198.66

08/13
2830
198.73

08/14
2877.5
193.12

08/17
2833.5
193.14

08/18
2854
193.09

08/19
2840.5
193.09

08/20
2861
193.18

08/21
2915.5
193.07

08/24
2877
193.08

08/25
2909.5
193.06

08/26
2897.5
193.03

08/27
2880.5
193.06

08/28
2922
192.23

08/31
2959.5
192.17

09/01
3007
192.26

09/02
2986
192.27

09/03
2981.5
196.28

09/04
2981
196.24

09/07
2961
196.35

09/08
2990.5
196.22

09/09
2976.5
196.2

09/10
3008
196.34

09/11
3031
196.3

09/14
3070
196.29

09/15
3044
196.26

09/16
3079
196.23

09/17
3109
196.27

09/18
3060
196.27

09/24
3031
196.3

09/25
3039
196.31

09/28
2981.5
196.28

09/29
2923.5
196.2

09/30
2928
196.24

10/01
2931
196.31

10/02
2896.5
196.23

10/05
2893
196.26

10/06
2883
196.25

10/07
2877
196.24

10/08
2905
196.28

10/09
2893
196.26

10/13
2887.5
196.29

10/14
2855
196.35

10/15
2897.5
196.3

10/16
2910
196.22

10/19
2944
196.26

10/20
2941.5
196.23

10/21
2910
196.22

10/22
2906.5
196.25

10/23
2865.5
196.26

10/26
2870
196.3

10/27
2850.5
196.31

10/28
2800.5
196.25

10/29
2778
196.32

10/30
2836.5
196.29

11/02
2839.5
196.23

11/04
2817.5
196.2

11/05
2940
196.26

11/06
2833.5
192.75
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー