光通信のEPS(予想値)の推移
「光通信(9435)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：2738.27 (2026年6月22日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：2383.61 標準偏差：±331.15(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/24
29400
-
06/24
29400
-
06/25
29680
-
06/26
29935
2032.87
06/27
30440
2032.24
06/28
29965
2033.4
07/01
29995
2032.9
07/02
29460
2033.55
07/03
29840
2045.83
07/04
29765
2045.23
07/05
29465
2045.7
07/08
30290
2046.18
07/09
30100
2045.23
07/10
29895
2033.78
07/11
30070
2033.67
07/12
29885
2033.13
07/16
29890
2034.37
07/17
29540
2033.33
07/18
29230
2037.24
07/19
29275
2036.93
07/22
29000
2037.23
07/23
28630
2037.94
07/24
28305
2045
07/25
27455
2045.15
07/26
27260
2044.3
07/29
27790
2045.01
07/30
28105
2044.88
07/31
28210
2036.59
08/01
27410
2036.82
08/02
25425
2036.4
08/05
22235
2037.25
08/06
24520
2036.17
08/07
25215
2043.33
08/08
25080
2043.35
08/09
25050
2044
08/13
26585
2043.23
08/14
28200
2045
08/15
28135
2043.47
08/16
29450
2043.2
08/19
28520
2043.71
08/20
28765
2042.97
08/21
28700
2042.96
08/22
29605
2044.15
08/23
29880
2043.13
08/26
29760
2043.77
08/27
31120
2043.95
08/28
30840
2033.98
08/29
30500
2034.3
08/30
30660
2033.33
09/02
31080
2034.5
09/03
31930
2034.03
09/04
31430
2046.79
09/05
31790
2046.22
09/06
31540
2047
09/09
32000
2046.72
09/10
33000
2047.34
09/11
32300
2037.03
09/12
32660
2036.56
09/13
32480
2037.42
09/17
32160
2037.64
09/18
32600
2036.73
09/19
32850
2037.5
09/20
32320
2037.84
09/24
32420
2037.83
09/25
31840
2037.71
09/26
33240
2041.02
09/27
32630
2040.51
09/30
31870
2040.65
10/01
32420
2041.63
10/02
31540
2038.99
10/03
31840
2038.78
10/04
32400
2038.41
10/07
31400
2039.01
10/08
31550
2038.96
10/09
32060
2048.7
10/10
32610
2048.56
10/11
32020
2048.36
10/15
32060
2048.62
10/16
32140
2048.56
10/17
31660
2047.13
10/18
31340
2046.54
10/21
31350
2047.02
10/22
31150
2047.68
10/23
31080
2049.34
10/24
30930
2048.78
10/25
30970
2049.7
10/28
31000
2049.63
10/29
30910
2048.9
10/30
31190
2047.01
10/31
31100
2046.58
11/01
30910
2047.39
11/05
31020
2047.01
11/06
30940
2047.52
11/07
31630
2049
11/08
32040
2048.57
11/11
31870
2048.59
11/12
31970
2049.51
11/13
32190
2049.35
11/14
32190
2049.01
11/15
32430
2049.01
11/18
32960
2049.93
11/19
32850
2049.75
11/20
32840
2053.12
11/21
32780
2052.5
11/22
32370
2052.59
11/25
32800
2052.63
11/26
32810
2052.56
11/27
32490
2050.62
11/28
32800
2051.13
11/29
32780
2050
12/02
33060
2050.03
12/03
33790
2050.86
12/04
33370
2047.87
12/05
33430
2048.49
12/06
33400
2048.4
12/09
34070
2047.82
12/10
33940
2047.47
12/11
33990
2056.96
12/12
34260
2057.5
12/13
34940
2056.42
12/16
34910
2056.5
12/17
34670
2057.15
12/18
35020
2051.47
12/19
35180
2051.55
12/20
34450
2051.31
12/23
34710
2051.81
12/24
34570
2051.41
12/25
34550
2057.73
12/26
35350
2057.77
12/27
35340
2057.62
12/30
34480
2058.24
2025
01/06
33650
2057.27
01/06
33650
2057.27
01/07
33680
2058.1
01/08
33780
2053.65
01/09
33880
2053.49
01/10
33930
2053.33
01/14
33680
2053.87
01/15
33440
2053.65
01/16
34040
2051.53
01/17
34000
2051.83
01/20
34220
2051.9
01/21
33860
2051.55
01/22
33630
2052.12
01/23
34340
2051.86
01/24
34690
2052.6
01/27
35370
2052.66
01/28
35570
2051.62
01/29
36210
2056.06
01/30
36090
2056.21
01/31
35620
2056.41
02/03
35490
2056.58
02/04
35460
2056.19
02/05
35790
2049.71
02/06
35880
2049.82
02/07
36140
2050.28
02/10
36510
2049.91
02/12
37200
2049.97
02/13
37460
2619.71
02/14
37830
2619.58
02/17
37600
2619.8
02/18
37750
2620.2
02/19
37500
2621.52
02/20
36800
2622.37
02/21
36840
2621.08
02/25
36800
2622.06
02/26
37990
2621.08
02/27
38250
2620
02/28
37920
2619.86
03/03
38500
2620.59
03/04
38450
2620.83
03/05
38430
2619.2
03/06
38640
2619.63
03/07
38250
2619.66
03/10
37810
2619.86
03/11
37600
2620.23
03/12
39030
2629.37
03/13
38450
2630.05
03/14
38890
2629.95
03/17
39070
2629.47
03/18
39330
2629.2
03/19
39300
2622
03/21
39440
2621.74
03/24
39500
2622.34
03/25
39410
2622.84
03/26
39720
2627.33
03/27
39950
2626.98
03/28
39390
2626.56
03/31
38550
2627.75
04/01
38530
2627.81
04/02
37980
2621.08
04/03
37050
2621.11
04/04
36470
2620.22
04/07
34260
2621.85
04/08
35000
2621.27
04/09
35040
2631.57
04/10
37160
2630.63
04/11
37850
2631.72
04/14
38610
2632.12
04/15
38730
2631.9
04/16
39180
2616.89
04/17
39300
2617.23
04/18
40700
2616.51
04/21
40270
2617.36
04/22
39770
2616.63
04/23
40340
2616.44
04/24
39760
2616.08
04/25
39730
2615.78
04/28
39460
2617.25
04/30
39580
2616.71
05/01
39560
2621.19
05/02
39860
2621.6
05/07
39940
2620.64
05/08
41130
2620.73
05/09
41330
2619.74
05/12
41180
2619.13
05/13
41160
2619.59
05/14
40150
2621.65
05/15
38490
2281.24
05/16
38860
2281.56
05/19
38590
2281.85
05/20
38840
2280.73
05/21
39000
2284.7
05/22
38560
2284.71
05/23
38440
2284.36
05/26
38320
2285.37
05/27
38700
2285.03
05/28
38850
2276.47
05/29
39700
2275.92
05/30
39340
2276.37
06/02
39800
2276.62
06/03
40180
2276.88
06/04
40750
2282.95
06/05
40920
2282.91
06/06
40830
2283.48
06/09
41600
2283.55
06/10
41180
2283.2
06/11
40810
2275.13
06/12
41700
2274.8
06/13
40750
2274.95
06/16
41510
2275.26
06/17
41460
2274.52
06/18
41590
2278.02
06/19
42330
2277.65
06/20
42570
2278.25
06/23
41920
2277.68
06/24
41340
2278.26
06/25
40890
2283.97
06/26
41370
2284.35
06/27
41330
2284.37
06/30
42560
2283.42
07/01
42430
2284.48
07/02
42190
2281.18
07/03
41450
2281.77
07/04
41000
2281.23
07/07
42030
2281.58
07/08
42100
2281.75
07/09
41740
2275.67
07/10
41560
2275.89
07/11
41380
2276.01
07/14
41330
2276.12
07/15
41700
2275.88
07/16
41530
2278.68
07/17
42140
2278.11
07/18
42370
2279.06
07/22
42440
2279.18
07/23
41470
2279.26
07/24
41240
2278.57
07/25
41180
2278.45
07/28
40380
2278.91
07/29
40200
2278.78
07/30
40470
2284.09
07/31
40720
2283.86
08/01
41090
2283.79
08/04
40900
2284.04
08/05
41310
2283.64
08/06
41660
2282.32
08/07
42500
2282.73
08/08
43080
2282.49
08/12
43400
2281.77
08/13
42500
2281.8
08/14
42410
2272.72
08/15
42230
2272.77
08/18
42200
2272.87
08/19
41910
2272.48
08/20
42290
2277.71
08/21
42030
2277.32
08/22
41910
2278.04
08/25
40870
2277.71
08/26
40510
2278.14
08/27
39810
2275.84
08/28
39470
2276.15
08/29
39350
2276.23
09/01
39270
2275.88
09/02
38880
2275.2
09/03
38800
2273.68
09/04
39360
2274.32
09/05
39100
2273.83
09/08
39200
2273.25
09/09
39670
2273.78
09/10
40570
2279.88
09/11
41100
2280.49
09/12
41300
2279.53
09/16
42520
2280.5
09/17
42120
2279.89
09/18
42710
2276.75
09/19
42690
2276.65
09/22
42640
2276.8
09/24
41510
2276.56
09/25
41800
2280.76
09/26
42200
2280.41
09/29
41330
2281.08
09/30
41280
2280.9
10/01
39730
2280.66
10/02
39240
2280.71
10/03
39830
2281.39
10/06
40090
2281.21
10/07
40090
2280.43
10/08
40580
2277.84
10/09
40390
2277.21
10/10
40170
2278.05
10/14
40410
2277.21
10/15
39910
2277.9
10/16
40200
2280.57
10/17
40290
2280.2
10/20
41230
2280.13
10/21
42850
2280.42
10/22
43440
2279.25
10/23
43300
2279.11
10/24
43250
2278.94
10/27
44240
2278.71
10/28
43460
2279.23
10/29
41200
2275.39
10/30
40430
2274.98
10/31
40800
2275.18
11/04
39760
2275.51
11/05
40100
2275.9
11/06
39870
2278.4
11/07
40400
2278.28
11/10
42000
2278.62
11/11
43290
2278.89
11/12
43640
2607.83
11/13
44210
2608.48
11/14
43970
2608.25
11/17
44210
2607.94
11/18
42190
2608.25
11/19
42060
2620.49
11/20
41580
2620.56
11/21
42850
2620.03
11/25
42390
2620.79
11/26
43520
2619.9
11/27
43060
2605.98
11/28
43440
2606.53
12/01
42620
2605.87
12/02
42290
2606.72
12/03
41640
2610.49
12/04
41780
2610.65
12/05
40710
2611.25
12/08
41280
2611.28
12/09
41800
2611
12/10
41830
2612.5
12/11
41680
2612.74
12/12
42440
2613.16
12/15
43500
2613.3
12/16
42980
2612.61
12/17
43100
2620.73
12/18
43600
2620.06
12/19
44500
2620.19
12/22
43700
2620.73
12/23
43960
2621.47
12/24
44010
2616.66
12/25
43590
2616.52
12/26
44130
2616.44
12/29
43860
2617.43
12/30
43750
2616.94
2026
01/05
44450
2619.76
01/05
44450
2619.76
01/06
45040
2619.32
01/07
44520
2620.12
01/08
44580
2620.36
01/09
43760
2619.27
01/13
44660
2620.35
01/14
45520
2619.35
01/15
45480
2616.09
01/16
45430
2616.8
01/19
44120
2615.42
01/20
43940
2616.84
01/21
43500
2615.47
01/22
43890
2615.75
01/23
43710
2628.14
01/26
42910
2617.36
01/27
43390
2618.05
01/28
43150
2617
01/29
42580
2616.73
01/30
42510
2617.08
02/02
42580
2624.07
02/03
43540
2623.53
02/04
43310
2624.47
02/05
43560
2624.84
02/06
43310
2624.09
02/09
44750
2624.84
02/10
44750
2624.63
02/12
43700
2624.63
02/13
42470
2632.53
02/16
41580
2740
02/17
41690
2739.13
02/18
42180
2739.15
02/19
42690
2740.74
02/20
41910
2740.05
02/24
41100
2739.21
02/25
41320
2740
02/26
42580
2740.05
02/27
44210
2740.02
03/02
43990
2745.96
03/03
43530
2745.94
03/04
42370
2746.37
03/05
42600
2745.94
03/06
42720
2746.61
03/09
42420
2738.46
03/10
43000
2738.54
03/11
43300
2738.85
03/12
42880
2738.77
03/13
42550
2738.18
03/16
42940
2745.16
03/17
42540
2745.52
03/18
43460
2744.51
03/19
42230
2745.42
03/23
41700
2745.77
03/24
41900
2745.22
03/25
41990
2745.74
03/26
40980
2744.44
03/27
41000
2744.8
03/30
40030
2751.67
03/31
39740
2751.2
04/01
40350
2752.07
04/02
40720
2752.38
04/03
41150
2751.35
04/06
40560
2743.33
04/07
40970
2744.24
04/08
41220
2744.13
04/09
40500
2742.51
04/10
40240
2743.9
04/13
39930
2756.16
04/14
40140
2755.69
04/15
39950
2756.86
04/16
40000
2757.07
04/17
40000
2756.71
04/20
39860
2756.71
04/21
40000
2756.56
04/22
39220
2756.71
04/23
38860
2756.14
04/24
38880
2756.02
04/27
39600
2755.49
04/28
39340
2755.74
04/30
38000
2756.83
05/01
38130
2755.62
05/07
38330
2757.04
05/08
37900
2755.57
05/11
37570
2756.36
05/12
37440
2756.41
05/13
36510
2752.94
05/14
38130
3477.14
05/15
37360
3475.84
05/18
36960
3478.58
05/19
38460
3476.95
05/20
37750
3477.39
05/21
37310
3476.05
05/22
37610
3477.16
05/25
38040
3475.97
05/26
36510
3477.14
05/27
36890
3477.14
05/28
37000
2738.67
05/29
36550
2738.71
06/01
34640
2737.82
06/02
34580
2738.33
06/03
34630
2737.92
06/04
36350
2739.71
06/05
36890
2739.26
06/08
36000
2738.67
06/09
35970
2737.64
06/10
36480
2739.52
06/11
36300
2738.73
06/12
36290
2739.62
06/15
35910
2738.86
06/16
35570
2739.13
06/17
35510
2738.26
06/18
36980
2737.85
06/19
36630
2739.25
06/22
36200
2737.66
/
2738.27
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー