光通信のPER(株価収益率)の推移

TOP  関連銘柄

光通信(9435)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:14.65 (2024年3月29日) PERの計算方法

 平均値:11.61 標準偏差:±1.75(網掛け部分が標準偏差です)

光通信とPERの比較チャート

光通信の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
14340
9.96

03/30
14070
9.77

03/31
13970
9.7

04/01
14550
10.1

04/04
15130
10.5

04/05
15170
10.53

04/06
14940
10.37

04/07
14860
10.32

04/08
14960
10.39

04/11
14550
10.1

04/12
14480
10.05

04/13
14740
10.23

04/14
14570
10.12

04/15
14650
10.17

04/18
14520
10.08

04/19
14780
10.26

04/20
14850
10.31

04/21
14900
10.35

04/22
14800
10.28

04/25
14740
10.23

04/26
14760
10.25

04/27
15010
10.42

04/28
15250
10.59

05/02
15110
10.49

05/06
15170
10.53

05/09
15040
10.44

05/10
14970
10.39

05/11
15030
10.44

05/12
13830
9.6

05/13
14170
9.84

05/16
13600
9.44

05/17
13920
9.66

05/18
14160
10.23

05/19
13910
10.05

05/20
14070
10.17

05/23
14390
10.4

05/24
13740
9.93

05/25
13730
9.92

05/26
13910
10.05

05/27
14030
10.14

05/30
14590
10.55

05/31
14600
10.55

06/01
14350
10.37

06/02
14320
10.35

06/03
14250
10.3

06/06
14320
10.35

06/07
14230
10.28

06/08
14430
10.43

06/09
14370
10.39

06/10
13970
10.1

06/13
13840
10

06/14
13660
9.87

06/15
13710
9.91

06/16
13820
9.99

06/17
13910
10.05

06/20
13500
9.76

06/21
13870
10.02

06/22
13790
9.96

06/23
13790
9.96

06/24
14320
10.35

06/27
14360
10.37

06/28
14480
10.46

06/29
13830
9.99

06/30
13910
10.05

07/01
13700
9.9

07/04
13660
9.87

07/05
13830
9.99

07/06
13790
9.96

07/07
13840
10

07/08
13930
10.06

07/11
14270
10.31

07/12
14170
10.24

07/13
14300
10.33

07/14
14380
10.39

07/15
14460
10.45

07/19
14630
10.57

07/20
14800
10.69

07/21
14850
10.73

07/22
14910
10.77

07/25
14750
10.66

07/26
14840
10.72

07/27
14640
10.58

07/28
14680
10.61

07/29
14630
10.57

08/01
14860
10.74

08/02
14520
10.49

08/03
14540
10.5

08/04
14550
10.51

08/05
14760
10.66

08/08
14720
10.63

08/09
14630
10.57

08/10
14440
10.43

08/12
14730
10.64

08/15
15400
11.13

08/16
15690
11.34

08/17
16620
12.01

08/18
17930
12.95

08/19
17710
12.8

08/22
17520
12.66

08/23
17270
12.48

08/24
17450
12.61

08/25
17430
12.59

08/26
17740
12.82

08/29
17440
12.6

08/30
17670
12.77

08/31
17650
11.98

09/01
17320
11.75

09/02
17140
11.63

09/05
17320
11.75

09/06
17020
11.55

09/07
17170
11.65

09/08
17570
11.92

09/09
17610
11.95

09/12
17650
11.98

09/13
18010
12.22

09/14
17810
12.09

09/15
17870
12.13

09/16
17880
12.14

09/20
17870
12.13

09/21
17510
11.88

09/22
17450
11.84

09/26
17350
11.78

09/27
17320
11.75

09/28
17390
11.8

09/29
17450
11.84

09/30
17040
11.56

10/03
17060
11.58

10/04
17670
11.99

10/05
17710
12.02

10/06
17810
12.09

10/07
18000
12.22

10/11
17730
12.03

10/12
17830
12.1

10/13
17810
12.09

10/14
18150
12.32

10/17
18100
12.28

10/18
18550
12.59

10/19
18320
12.43

10/20
18020
12.23

10/21
17970
12.2

10/24
17650
11.98

10/25
17860
12.12

10/26
18020
12.23

10/27
17810
12.09

10/28
17680
12

10/31
17970
12.2

11/01
18030
12.24

11/02
18000
12.22

11/04
17980
12.2

11/07
18190
12.35

11/08
18380
12.47

11/09
18350
12.45

11/10
18060
12.26

11/11
18590
12.62

11/14
18320
12.43

11/15
18980
12.88

11/16
19830
10.09

11/17
20210
10.29

11/18
20300
10.33

11/21
20010
10.18

11/22
19880
10.12

11/24
20250
10.31

11/25
20060
10.21

11/28
19320
9.83

11/29
19340
9.84

11/30
19170
9.76

12/01
19010
9.68

12/02
18610
9.47

12/05
18200
9.26

12/06
18340
9.33

12/07
18040
9.18

12/08
17980
9.15

12/09
18460
9.4

12/12
18380
9.35

12/13
18420
9.38

12/14
18450
9.39

12/15
18150
9.24

12/16
17830
9.07

12/19
17530
8.92

12/20
17290
8.8

12/21
17270
8.79

12/22
17710
9.01

12/23
17560
8.94

12/26
17780
9.05

12/27
18460
9.4

12/28
18330
9.33

12/29
18220
9.27

12/30
18620
9.48
2023
01/04
17960
9.14

01/05
18010
9.17

01/06
17690
9

01/10
17810
9.06

01/11
18370
9.35

01/12
18330
9.33

01/13
18100
9.21

01/16
18110
9.22

01/17
18000
9.16

01/18
18580
9.46

01/19
18510
9.42

01/20
18290
9.31

01/23
18290
9.31

01/24
18710
9.5

01/25
19030
9.7

01/26
18860
9.6

01/27
18880
9.6

01/30
18610
9.46

01/31
18470
9.39

02/01
18520
9.4

02/02
18620
9.45

02/03
18830
9.56

02/06
18660
9.47

02/07
18720
9.5

02/08
18770
9.53

02/09
18720
9.5

02/10
18400
9.34

02/13
18260
9.27

02/14
18710
9.5

02/15
20000
10.2

02/16
19810
10.1

02/17
20290
10.35

02/20
20230
10.32

02/21
20270
10.3

02/22
20220
10.27

02/24
20230
10.28

02/27
19790
10.06

02/28
19770
10.1

03/01
19710
10.07

03/02
19740
10.08

03/03
20150
10.29

03/06
20180
10.31

03/07
20300
10.3

03/08
19920
10.11

03/09
19900
10.1

03/10
19680
9.99

03/13
19290
9.79

03/14
19140
9.7

03/15
18740
9.5

03/16
18170
9.21

03/17
18490
9.37

03/20
18170
9.21

03/22
18530
9.4

03/23
18530
9.4

03/24
18440
9.35

03/27
18420
9.34

03/28
18630
9.5

03/29
18670
9.52

03/30
18510
9.44

03/31
18570
9.47

04/03
18590
9.48

04/04
18260
9.3

04/05
17760
9

04/06
17500
8.9

04/07
17680
8.99

04/10
17770
9.04

04/11
17770
9

04/12
17810
9.02

04/13
17860
9.05

04/14
18130
9.18

04/17
18190
9.21

04/18
18230
9.3

04/19
17980
9.17

04/20
17970
9.17

04/21
18090
9.23

04/24
18170
9.27

04/25
18320
9.3

04/26
18190
9.23

04/27
18200
9.24

04/28
18480
9.38

05/01
18620
9.45

05/02
18360
9.3

05/08
18420
9.33

05/09
18730
9.49

05/10
18450
9.35

05/11
18350
9.29

05/12
18430
9.34

05/15
18910
9.58

05/16
18900
11.1

05/17
20590
12.09

05/18
20860
12.25

05/19
20620
12.11

05/22
20290
11.92

05/23
20310
11.9

05/24
20050
11.75

05/25
19860
11.64

05/26
19850
11.63

05/29
20130
11.79

05/30
20270
11.9

05/31
20170
11.84

06/01
20330
11.94

06/02
20800
12.21

06/05
21205
12.45

06/06
21280
12.5

06/07
21415
12.58

06/08
21165
12.43

06/09
21355
12.54

06/12
21425
12.59

06/13
21425
12.6

06/14
21850
12.85

06/15
21625
12.72

06/16
21550
12.67

06/19
21005
12.35

06/20
20825
12.2

06/21
21200
12.42

06/22
20985
12.29

06/23
20600
12.07

06/26
20490
12

06/27
20375
12

06/28
20880
12.3

06/29
20730
12.21

06/30
20600
12.13

07/03
21160
12.46

07/04
20795
12.25

07/05
20705
12.19

07/06
20615
12.1

07/07
20595
12.09

07/10
20460
12.01

07/11
20385
11.9

07/12
20500
11.97

07/13
20800
12.14

07/14
20890
12.19

07/18
21065
12.3

07/19
21030
12.3

07/20
20640
12.07

07/21
20655
12.08

07/24
20795
12.16

07/25
20720
12.1

07/26
20765
12.13

07/27
20720
12.1

07/28
20565
12.01

07/31
21070
12.3

08/01
21145
12.4

08/02
20715
12.15

08/03
20400
11.96

08/04
20485
12.01

08/07
21180
12.42

08/08
21405
12.5

08/09
21305
12.44

08/10
21685
12.66

08/14
21740
12.7

08/15
22780
13.3

08/16
22960
13.41

08/17
22490
13.13

08/18
22230
12.98

08/21
22340
13.04

08/22
22635
13.2

08/23
22650
13.21

08/24
23005
13.42

08/25
23340
13.61

08/28
23600
13.76

08/29
23530
13.8

08/30
23630
13.86

08/31
24260
14.23

09/01
24475
14.35

09/04
24565
14.41

09/05
24590
14.4

09/06
24050
14.08

09/07
23935
14.02

09/08
23950
14.03

09/11
23870
13.98

09/12
23870
13.9

09/13
23450
13.66

09/14
23800
13.86

09/15
23910
13.92

09/19
23900
13.92

09/20
23610
13.8

09/21
23240
13.58

09/22
23190
13.55

09/25
23285
13.61

09/26
23090
13.5

09/27
23230
13.58

09/28
23055
13.48

09/29
22775
13.32

10/02
22350
13.07

10/03
22005
12.8

10/04
21585
12.56

10/05
21690
12.62

10/06
21765
12.66

10/10
22120
12.87

10/11
21815
12.7

10/12
22215
12.93

10/13
21550
12.55

10/16
21085
12.28

10/17
21590
12.6

10/18
21585
12.6

10/19
21445
12.52

10/20
21335
12.45

10/23
20855
12.17

10/24
20855
12.2

10/25
20610
12.06

10/26
20495
11.99

10/27
21250
12.43

10/30
21285
12.45

10/31
21620
12.6

11/01
21330
12.43

11/02
21720
12.66

11/06
21740
12.67

11/07
21490
12.5

11/08
21285
12.38

11/09
21735
12.64

11/10
21740
12.65

11/13
21435
12.5

11/14
22220
13

11/15
23160
13.55

11/16
22500
13.16

11/17
22575
13.21

11/20
22610
13.23

11/21
22380
13.1

11/22
22480
13.16

11/24
22785
13.34

11/27
22760
13.32

11/28
22925
13.4

11/29
23070
13.48

11/30
22990
13.44

12/01
22755
13.3

12/04
22735
13.29

12/05
22460
13.1

12/06
23225
13.55

12/07
23125
13.49

12/08
22565
13.16

12/11
22920
13.37

12/12
23065
13.4

12/13
23150
13.45

12/14
23010
13.37

12/15
23190
13.47

12/18
22905
13.31

12/19
23000
13.4

12/20
23410
13.64

12/21
23360
13.61

12/22
23340
13.6

12/25
23155
13.49

12/26
23200
13.5

12/27
23560
13.71

12/28
23435
13.64

12/29
23380
13.6
2024
01/04
23835
13.87

01/05
24080
14

01/09
24890
14.5

01/10
24870
14.49

01/11
25380
14.79

01/12
25285
14.73

01/15
25630
14.93

01/16
25530
14.8

01/17
25375
14.71

01/18
25115
14.56

01/19
25185
14.6

01/22
25515
14.79

01/23
25525
14.8

01/24
25415
14.74

01/25
25795
14.96

01/26
25320
14.68

01/29
25435
14.75

01/30
25690
14.9

01/31
25860
15

02/01
25710
14.91

02/02
25860
15

02/05
26065
15.12

02/06
25735
14.9

02/07
26025
15.07

02/08
25920
15.01

02/09
25620
14.83

02/13
26685
13.9

02/14
24875
12.96

02/15
24605
12.8

02/16
25025
13.02

02/19
25210
13.11

02/20
25465
13.2

02/21
25575
13.26

02/22
25945
13.45

02/26
26530
13.75

02/27
26475
13.7

02/28
27055
14

02/29
27070
14.01

03/01
27335
14.15

03/04
27590
14.28

03/05
27465
14.3

03/06
27620
14.38

03/07
27480
14.31

03/08
27210
14.17

03/11
26530
13.81

03/12
26380
13.7

03/13
26235
13.62

03/14
26425
13.72

03/15
26465
13.74

03/18
27015
14.03

03/19
27450
14.3

03/21
27615
14.39

03/22
27745
14.45

03/25
27770
14.47

03/26
27990
14.5

03/27
28735
14.89

03/28
28330
14.68

03/29
28270
14.65
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー