クオンツ総研ホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「クオンツ総研ホールディングス(9552)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：64.34　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：79.06　標準偏差：±20.73(網掛け部分が標準偏差です)

クオンツ総研ホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
2258
115.67

11/06
2296
115.95

11/07
2303
115.96

11/08
2279
115.97

11/11
2278
115.98

11/12
2257
115.74

11/13
2264
115.74

11/14
2208
115.72

11/15
2274
115.72

11/18
2129
115.76

11/19
2124
116.06

11/20
2154
116.05

11/21
2133
116.05

11/22
2144
116.08

11/25
2185
116.03

11/26
2083
115.72

11/27
2082
115.73

11/28
2065
115.75

11/29
2035
115.69

12/02
2034
115.69

12/03
2031
116.05

12/04
1999
116.08

12/05
2005
116.03

12/06
1955
116.02

12/09
1948
116.09

12/10
1931
115.62

12/11
1903
115.61

12/12
1966
115.64

12/13
1973
115.65

12/16
1912
115.59

12/17
1872
115.55

12/18
1880
115.55

12/19
1841
115.56

12/20
1837
115.53

12/23
1872
115.55

12/24
1905
115.45

12/25
1915
115.43

12/26
1959
115.43

12/27
1967
115.43

12/30
2037
115.47

2025
01/06
1973
115.44

01/07
2024
115.65

01/08
2025
115.64

01/09
2021
115.68

01/10
2019
115.63

01/14
1931
115.62

01/15
1921
115.72

01/16
1907
115.71

01/17
1893
115.7

01/20
1919
115.74

01/21
1916
116.12

01/22
1935
116.14

01/23
1898
116.15

01/24
1987
116.13

01/27
2004
116.1

01/28
2057
115.56

01/29
1985
115.54

01/30
1963
115.47

01/31
1563
115.43

02/03
1488
115.43

02/04
1449
115.92

02/05
1413
115.91

02/06
1491
115.94

02/07
1479
115.9

02/10
1599
115.95

02/12
1622
115.85

02/13
1646
115.83

02/14
1595
115.83

02/17
1565
115.84

02/18
1665
115.62

02/19
1570
115.61

02/20
1470
115.65

02/21
1430
115.6

02/25
1373
115.66

02/26
1334
115

02/27
1340
115.02

02/28
1312
114.98

03/03
1297
114.98

03/04
1229
114.96

03/05
1236
114.97

03/06
1206
114.96

03/07
1183
114.96

03/10
1223
115.05

03/11
1251
115.83

03/12
1226
115.87

03/13
1207
115.83

03/14
1227
115.86

03/17
1236
115.83

03/18
1309
115.84

03/19
1299
115.87

03/21
1253
115.8

03/24
1223
115.81

03/25
1207
114.95

03/26
1219
115

03/27
1215
114.94

03/28
1195
114.9

03/31
1140
114.91

04/01
1127
115

04/02
1135
114.99

04/03
1130
114.95

04/04
1053
114.95

04/07
928
114.99

04/08
1031
115.84

04/09
1003
115.81

04/10
1093
115.78

04/11
1121
115.8

04/14
1131
115.88

04/15
1130
115.3

04/16
1096
115.24

04/17
1112
115.35

04/18
1256
115.33

04/21
1255
115.34

04/22
1230
114.95

04/23
1228
114.98

04/24
1205
114.98

04/25
1243
114.98

04/28
1269
114.94

04/30
1266
67.7

05/01
1347
67.68

05/02
1365
67.67

05/07
1346
67.67

05/08
1318
67.58

05/09
1327
67.6

05/12
1314
67.59

05/13
1339
67.62

05/14
1355
67.61

05/15
1349
67.61

05/16
1398
67.63

05/19
1388
67.64

05/20
1362
67.76

05/21
1351
67.75

05/22
1352
67.76

05/23
1346
67.77

05/26
1350
67.77

05/27
1425
67.53

05/28
1367
67.53

05/29
1402
67.53

05/30
1428
67.54

06/02
1401
67.55

06/03
1399
69.6

06/04
1321
69.59

06/05
1343
69.58

06/06
1344
69.6

06/09
1350
69.58

06/10
1349
69.89

06/11
1334
69.87

06/12
1343
69.91

06/13
1282
69.9

06/16
1323
69.88

06/17
1350
69.58

06/18
1345
69.58

06/19
1292
69.57

06/20
1273
69.6

06/23
1252
69.59

06/24
1232
69.6

06/25
1223
69.6

06/26
1240
69.62

06/27
1242
69.61

06/30
1238
69.58

07/01
1220
69.71

07/02
1270
69.7

07/03
1276
69.72

07/04
1294
69.71

07/07
1276
69.72

07/08
1309
71.14

07/09
1325
71.16

07/10
1353
71.13

07/11
1369
71.15

07/14
1356
71.14

07/15
1348
71.32

07/16
1318
71.32

07/17
1353
71.32

07/18
1334
71.33

07/22
1350
71.31

07/23
1359
71.15

07/24
1365
71.16

07/25
1370
71.16

07/28
1386
71.14

07/29
1365
71.46

07/30
1365
71.46

07/31
1373
71.47

08/01
1353
71.47

08/04
1350
71.46

08/05
1299
72.16

08/06
1350
72.15

08/07
1361
72.16

08/08
1395
72.16

08/12
1420
72.15

08/13
1392
72.12

08/14
1409
72.1

08/15
1396
72.1

08/18
1433
72.11

08/19
1399
72.11

08/20
1350
72.11

08/21
1355
72.11

08/22
1339
72.1

08/25
1373
72.11

08/26
1356
72.12

08/27
1347
72.1

08/28
1384
72.12

08/29
1370
72.14

09/01
1381
72.11

09/02
1356
72.9

09/03
1366
72.89

09/04
1401
72.89

09/05
1391
72.9

09/08
1350
72.89

09/09
1355
72.84

09/10
1360
72.84

09/11
1337
72.86

09/12
1358
72.85

09/16
1385
72.85

09/17
1356
72.9

09/18
1345
72.89

09/19
1350
72.89

09/22
1350
72.89

09/24
1346
72.75

09/25
1308
72.74

09/26
1264
72.76

09/29
1297
72.74

09/30
1304
72.76

10/01
1259
72.77

10/02
1215
72.75

10/03
1215
72.75

10/06
1232
72.77

10/07
1224
73.29

10/08
1154
73.31

10/09
1144
73.28

10/10
1146
73.27

10/14
1108
73.28

10/15
1130
73.37

10/16
1119
73.37

10/17
1106
73.39

10/20
1130
73.37

10/21
1101
73.4

10/22
1107
73.4

10/23
1113
73.41

10/24
1136
73.38

10/27
1160
73.41

10/28
1177
73.1

10/29
1130
73.09

10/30
1117
65.32

10/31
1267
65.3

11/04
1343
65.32

11/05
1300
65.32

11/06
1217
65.32

11/07
1309
65.31

11/10
1296
65.32

11/11
1293
65.3

11/12
1314
65.3

11/13
1285
65.29

11/14
1216
65.3

11/17
1217
65.28

11/18
1179
65.5

11/19
1161
65.48

11/20
1188
65.49

11/21
1205
65.48

11/25
1167
65.48

11/26
1241
65.31

11/27
1207
65.31

11/28
1201
65.3

12/01
1196
65.31

12/02
1161
65.22

12/03
1225
65.22

12/04
1197
65.23

12/05
1160
65.24

12/08
1182
65.23

12/09
1179
65.5

12/10
1163
65.48

12/11
1124
65.5

12/12
1117
65.51

12/15
1117
65.51

12/16
1114
65.52

12/17
1125
65.52

12/18
1102
65.51

12/19
1104
65.51

12/22
1106
65.52

12/23
1129
65.26

12/24
1121
65.25

12/25
1146
65.26

12/26
1167
65.26

12/29
1149
65.24

12/30
1130
65.31

2026
01/05
1107
65.5

01/06
1152
65.49

01/07
1166
65.5

01/08
1162
65.5

01/09
1172
65.51

01/13
1191
65.51

01/14
1192
65.49

01/15
1233
65.48

01/16
1264
65.49

01/19
1254
65.48

01/20
1256
65.48

01/21
1246
65.5

01/22
1231
65.47

01/23
1253
65.6

01/26
1191
65.61

01/27
1188
65.59

01/28
1148
65.6

01/29
1135
65.6

01/30
1149
65.65

02/02
1137
65.64

02/03
1132
65.66

02/04
1127
65.67

02/05
1139
65.64

02/06
1066
65.39

02/09
1074
65.4

02/10
1091
65.4

02/12
1080
65.41

02/13
1048
65.5

02/16
855
65.51

02/17
777
65.51

02/18
758
65.51

02/19
750
65.5

02/20
783
65.79

02/24
756
65.79

02/25
750
65.78

02/26
747
65.81

02/27
759
65.43

03/02
725
65.43

03/03
676
65.44

03/04
674
65.43

03/05
682
65.45

03/06
719
65.36

03/09
690
65.34

03/10
683
65.35

03/11
675
65.34

03/12
655
65.36

03/13
630
65.62

03/16
629
65.65

03/17
605
65.61

03/18
607
65.62

03/19
578
65.6

03/23
560
65.65

03/24
575
65.63

03/25
606
65.65

03/26
597
65.6

03/27
604
65.65

03/30
576
65.67

03/31
584
65.61

04/01
607
65.62

04/02
594
65.63

04/03
603
65.54

04/06
651
65.55

04/07
668
65.55

04/08
671
65.52

04/09
644
65.51

04/10
627
66

04/13
628
65.96

04/14
639
66.01

04/15
669
65.97

04/16
692
66.03

04/17
686
65.96

04/20
686
65.96

04/21
678
65.95

04/22
676
65.95

04/23
659
65.96

04/24
640
65.97

04/27
655
65.96

04/28
652
65.99

04/30
638
65.97

05/01
639
65.87

05/07
648
65.85

05/08
658
65.8

05/11
661
65.77

05/12
640
65.77

05/13
641
65.81

05/14
619
65.78

05/15
616
65.53

05/18
716
65.5

05/19
849
65.5

05/20
904
65.55

05/21
912
65.51

05/22
932
63.4

05/25
878
63.39

05/26
862
63.38

05/27
883
62.98

05/28
805
62.98

05/29
883
63.07

06/01
959
63.09

06/02
1046
63.08

06/03
1050
63.06

06/04
1110
63.06

06/05
1181
65.24

06/08
1121
65.25

06/09
1114
65.26

06/10
1127
65.25

06/11
1065
65.25

06/12
1047
65.03

06/15
1064
65.03

06/16
1053
65.04

06/17
1091
65.01

06/18
1039
65.01

06/19
1048
65.09

06/22
978
65.11

06/23
948
65.1

06/24
842
65.06

06/25
839
65.08

06/26
811
68.15

06/29
850
68.16

06/30
874
68.17

07/01
840
68.12

07/02
872
68.12

07/03
902
68.33

07/06
888
68.3

07/07
888
68.3

07/08
838
68.35

07/09
845
68.31

07/10
844
68.06

07/13
862
68.08

07/14
894
68.08

07/15
881
68.08

07/16
857
68.06

07/17
855
67.85

07/21
862
67.87

07/22
878
67.85

07/23
888
67.83

07/24
863
67.95

07/27
911
67.93

07/28
903
67.94

07/29
922
67.94

07/30
929
67.95

07/31
928
68.23

08/03
984
68.23

08/04
975
68.22

08/05
972
68.25

08/06
980
68.24

08/07
977
68.32

08/10
968
68.31

08/12
992
68.31

08/13
1012
68.33

08/14
997
68.28

08/17
987
68.3

08/18
975
68.27

08/19
955
68.31

08/20
1105
68.29

08/21
1101
67.54

08/24
1105
67.54

08/25
1088
67.53

08/26
1095
67.55

08/27
1085
67.55

08/28
1106
67.43

08/31
1211
67.42

09/01
1223
67.45

09/02
1169
67.45

09/03
1158
64.33

09/04
1198
64.33

09/07
1161
64.32

09/08
1102
64.33

09/09
1049
64.31

09/10
1034
64.34

09/11
996
64.34

09/14
1070
64.34

09/15
1057
64.33

09/16
1059
64.33

09/17
1051
64.32

09/18
1033
64.32

09/24
1035
64.32

09/25
1025
64.34

09/28
1042
64.32

09/29
1015
64.32

09/30
1021
64.33

10/01
1022
64.31

10/02
1000
64.35

10/05
1019
64.33

10/06
1102
64.33

10/07
1078
64.31

10/08
1072
64.34

10/09
1139
64.31

10/13
1085
64.31

10/14
1067
64.31

10/15
1064
64.32

10/16
1102
64.33

10/19
1108
64.34

10/20
1063
64.34

10/21
1066
64.33

10/22
1057
64.33

10/23
1082
64.32

10/26
1053
64.32

10/27
1035
64.32

10/28
1021
64.33

10/29
1013
64.31

10/30
1020
64.31

11/02
1035
64.32

11/04
1045
64.34