Ｍ＆Ａ総研ホールディングスのPER(株価収益率)の推移
「Ｍ＆Ａ総研ホールディングス(9552)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：65.52 (2024年4月24日) PERの計算方法
平均値：69.25 標準偏差：±17.68(網掛け部分が標準偏差です)
Ｍ＆Ａ総研ホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
06/28
764
-
06/28
764
-
06/29
804.3
-
06/30
828
-
07/01
774.6
-
07/04
666.3
-
07/05
687.3
-
07/06
643
-
07/07
694.3
-
07/08
686.6
44.88
07/11
706.6
46.18
07/12
665.6
43.5
07/13
691
45.16
07/14
724
47.32
07/15
734
47.97
07/19
752.6
49.19
07/20
705
46.07
07/21
693.6
45.33
07/22
724.3
47.34
07/25
716
46.79
07/26
747
48.82
07/27
779.3
50.93
07/28
768.3
50.21
07/29
789.3
51.59
08/01
956
62.48
08/02
1111.6
72.65
08/03
1068.3
69.82
08/04
1161.6
75.92
08/05
1193.3
77.99
08/08
1085
70.91
08/09
1181.6
77.23
08/10
1195
78.1
08/12
1246.6
81.48
08/15
1240
81.04
08/16
1355
88.56
08/17
1328.3
86.81
08/18
1368.3
89.43
08/19
1420
92.81
08/22
1343.3
87.79
08/23
1401.6
91.61
08/24
1505
98.36
08/25
1466.6
95.86
08/26
1466.6
95.86
08/29
1503.3
98.25
08/30
1661.6
108.6
08/31
1713.3
75.69
09/01
1605
70.91
09/02
1460
64.5
09/05
1448.3
63.99
09/06
1540
68.04
09/07
1593.3
70.39
09/08
1538.3
67.96
09/09
1666.6
73.63
09/12
1655
73.12
09/13
1591.6
70.32
09/14
1565
69.14
09/15
1636.6
72.31
09/16
1733.3
76.58
09/20
1651.6
72.97
09/21
1508.3
66.64
09/22
1575
69.58
09/26
1490
65.83
09/27
1598.3
70.61
09/28
1566.6
69.21
09/29
1653.3
73.04
09/30
1700
75.11
10/03
1713.3
75.69
10/04
1783.3
78.79
10/05
1966.6
86.89
10/06
1903.3
84.09
10/07
1920
84.83
10/11
1976.6
87.33
10/12
1896.6
83.79
10/13
1813.3
80.11
10/14
1770
78.2
10/17
1810
79.97
10/18
1883.3
83.21
10/19
1883.3
80.59
10/20
1980
84.73
10/21
1943.3
83.16
10/24
1900
81.31
10/25
2013.3
86.16
10/26
1933.3
82.73
10/27
1990
85.16
10/28
2026.6
86.73
10/31
2360
100.99
11/01
2470
105.7
11/02
2453.3
66.84
11/04
2496.6
68.02
11/07
2380
64.85
11/08
2343.3
63.85
11/09
2460
67.02
11/10
2366.6
64.48
11/11
2383.3
64.94
11/14
2486.6
67.75
11/15
2423.3
66.03
11/16
2443.3
66.57
11/17
2626.6
71.57
11/18
2533.3
69.02
11/21
2470
67.3
11/22
2510
68.39
11/24
2406.6
65.69
11/25
2450
66.87
11/28
2480
67.69
11/29
2436.6
66.51
11/30
2446.6
66.78
12/01
2370
64.69
12/02
2230
60.87
12/05
2140
58.41
12/06
2090
57.05
12/07
2123.3
47.01
12/08
2110
46.71
12/09
2146.6
47.52
12/12
2010
44.5
12/13
2006.6
44.42
12/14
2060
45.6
12/15
2160
47.82
12/16
2016.6
44.64
12/19
1870
41.4
12/20
1800
39.85
12/21
1756.6
38.89
12/22
1746.6
38.67
12/23
1723.3
38.15
12/26
1756.6
38.89
12/27
1923.3
42.58
12/28
1953.3
43.24
12/29
1960
43.39
12/30
2090
46.27
2023
01/04
1933.3
42.8
01/04
1933.3
42.8
01/05
1900
42.06
01/06
1896.6
41.99
01/10
2013.3
44.57
01/11
2146.6
47.52
01/12
2156.6
47.74
01/13
2253.3
49.88
01/16
2220
49.15
01/17
2193.3
48.56
01/18
2380
52.69
01/19
2393.3
52.98
01/20
2473.3
54.76
01/23
2520
55.79
01/24
2510
68.5
01/25
2536.6
69.3
01/26
2603.3
71.1
01/27
2440
66.6
01/30
2940
80.25
01/31
3440
93.9
02/01
3070
83.8
02/02
3100
84.62
02/03
3023.3
82.53
02/06
2860
78.07
02/07
2976.6
81.3
02/08
3156.6
86.22
02/09
3063.3
83.67
02/10
2933.3
80.12
02/13
2836.6
77.48
02/14
2916.6
79.6
02/15
2876.6
78.6
02/16
2900
79.24
02/17
2813.3
76.87
02/20
2816.6
76.96
02/21
2810
76.7
02/22
2740
74.79
02/24
2723.3
74.33
02/27
2773.3
75.7
02/28
2836.6
77.5
03/01
2993.3
81.78
03/02
2896.6
79.14
03/03
2993.3
81.78
03/06
2943.3
80.42
03/07
3080
84.1
03/08
3090
84.37
03/09
3046.6
83.19
03/10
2920
79.73
03/13
2886.6
78.82
03/14
2920
79.7
03/15
3043.3
83.07
03/16
2963.3
80.88
03/17
3236.6
88.34
03/20
3023.3
82.52
03/22
3183.3
86.9
03/23
3300
90.09
03/24
3216.6
87.81
03/27
3266.6
89.17
03/28
3126.6
85.4
03/29
3286.6
89.77
03/30
3293.3
89.95
03/31
3260
89.04
04/03
3326.6
90.86
04/04
3160
86.3
04/05
3070
83.8
04/06
2953.3
80.6
04/07
3020
82.42
04/10
3020
82.42
04/11
3086.6
84.3
04/12
3080
84.12
04/13
3226.6
88.12
04/14
3266.6
89.22
04/17
3260
89.04
04/18
3333.3
91
04/19
3586.6
97.92
04/20
3710
101.28
04/21
3560
97.19
04/24
3610
98.55
04/25
3503.3
95.7
04/26
3343.3
91.33
04/27
3320
90.69
04/28
3363.3
73.4
05/01
2726.6
59.5
05/02
2766.6
60.4
05/08
3093.3
67.53
05/09
3096.6
67.6
05/10
3036.6
66.29
05/11
2956.6
64.55
05/12
2986.6
65.2
05/15
3103.3
67.75
05/16
3090
67.4
05/17
3033.3
66.16
05/18
3006.6
65.58
05/19
2983.3
65.07
05/22
2973.3
64.85
05/23
2890
63.2
05/24
2980
65.17
05/25
2966.6
64.88
05/26
2890
63.2
05/29
2960
64.73
05/30
3166.6
69.2
05/31
3370
73.64
06/01
3360
73.43
06/02
3513.3
76.78
06/05
3546.6
77.5
06/06
3370
73.7
06/07
3513.3
76.83
06/08
3450
75.45
06/09
3660
80.04
06/12
3596.6
78.66
06/13
3866.6
84.5
06/14
3966.6
86.69
06/15
4270
93.32
06/16
4466.6
97.61
06/19
4520
98.78
06/20
4630
101
06/21
4460
97.29
06/22
4273.3
93.22
06/23
3966.6
86.53
06/26
3840
83.77
06/27
3716.6
81.2
06/28
3616.6
79.02
06/29
3793.3
82.88
06/30
3773.3
82.44
07/03
3916.6
85.57
07/04
3996.6
87.32
07/05
3860
84.33
07/06
3666.6
80.1
07/07
3610
78.86
07/10
3513.3
76.75
07/11
3605
78.8
07/12
3495
76.4
07/13
3830
83.72
07/14
3975
86.89
07/18
3985
87.11
07/19
3960
86.6
07/20
3745
81.9
07/21
3680
80.48
07/24
3590
78.51
07/25
3665
80.2
07/26
3615
79.11
07/27
3675
80.42
07/28
3555
77.8
07/31
3950
86.44
08/01
3820
83.6
08/02
3605
78.89
08/03
3640
79.66
08/04
3495
76.49
08/07
3275
71.67
08/08
3225
70.6
08/09
3260
71.37
08/10
3365
73.66
08/14
3145
68.85
08/15
3215
70.4
08/16
3205
70.18
08/17
3400
74.45
08/18
3370
73.79
08/21
3485
76.31
08/22
3485
76.6
08/23
3470
76.27
08/24
3400
74.73
08/25
3500
76.93
08/28
3545
77.92
08/29
3585
78.8
08/30
3555
78.14
08/31
3555
78.14
09/01
3550
78.03
09/04
3450
75.83
09/05
3355
73.7
09/06
3505
77
09/07
3445
75.68
09/08
3345
73.48
09/11
3340
73.37
09/12
3295
72.4
09/13
3235
71.08
09/14
3185
69.98
09/15
3245
71.3
09/19
3360
73.83
09/20
3285
72.2
09/21
3360
73.85
09/22
3300
72.53
09/25
3375
74.18
09/26
3350
73.6
09/27
3435
75.47
09/28
3315
72.83
09/29
3440
75.58
10/02
3375
74.15
10/03
3180
69.9
10/04
2940
64.62
10/05
3180
69.9
10/06
3000
65.94
10/10
3125
68.69
10/11
3045
66.9
10/12
3275
71.95
10/13
3175
69.76
10/16
3045
66.9
10/17
2929
64.4
10/18
2834
62.31
10/19
2835
62.33
10/20
2716
59.72
10/23
2703
59.43
10/24
2746
60.4
10/25
2856
62.82
10/26
2768
60.88
10/27
2801
34.7
10/30
3065
37.97
10/31
3260
40.4
11/01
3400
42.13
11/02
3440
42.63
11/06
3660
45.36
11/07
3675
45.6
11/08
3875
48.08
11/09
4050
50.25
11/10
3930
48.76
11/13
3670
45.54
11/14
3655
45.3
11/15
3630
44.99
11/16
3655
45.3
11/17
3635
45.05
11/20
3555
44.06
11/21
3570
44.7
11/22
3555
44.51
11/24
3710
46.45
11/27
3655
45.76
11/28
3525
44.1
11/29
3665
45.85
11/30
3800
47.54
12/01
3635
45.48
12/04
3805
47.6
12/05
3880
48.6
12/06
4140
51.86
12/07
3985
49.92
12/08
4140
51.86
12/11
4120
51.61
12/12
3940
49.3
12/13
3940
49.3
12/14
4020
50.3
12/15
4350
54.43
12/18
4270
53.43
12/19
4480
56.1
12/20
4400
55.1
12/21
4390
54.97
12/22
4350
54.47
12/25
4420
55.35
12/26
4440
55.6
12/27
4485
56.16
12/28
4540
56.85
12/29
4475
56.04
2024
01/04
4510
56.48
01/04
4510
56.48
01/05
4270
53.5
01/09
4280
53.6
01/10
4475
56.04
01/11
4530
56.73
01/12
4405
55.17
01/15
4385
54.91
01/16
4215
52.8
01/17
4135
51.8
01/18
4085
51.17
01/19
4330
54.24
01/22
4630
58
01/23
4565
57.2
01/24
4725
59.2
01/25
4845
60.71
01/26
4700
58.89
01/29
4600
57.64
01/30
4600
57.6
01/31
5300
66.37
02/01
5720
71.62
02/02
6140
76.88
02/05
5840
73.13
02/06
6040
75.6
02/07
5950
74.47
02/08
6030
75.47
02/09
5970
74.72
02/13
6300
78.85
02/14
6380
79.86
02/15
6370
79.8
02/16
6300
78.92
02/19
6490
81.3
02/20
6770
84.8
02/21
6700
83.92
02/22
6710
84.05
02/26
6680
83.67
02/27
6760
84.6
02/28
7030
87.98
02/29
6900
86.35
03/01
7110
88.98
03/04
7100
88.86
03/05
6980
87.4
03/06
6920
86.65
03/07
6920
86.65
03/08
7050
88.28
03/11
6970
87.27
03/12
7310
91.5
03/13
7290
91.25
03/14
6270
78.48
03/15
5880
73.6
03/18
6180
77.36
03/19
6280
78.6
03/21
6750
84.48
03/22
6700
83.86
03/25
6430
80.48
03/26
6340
79.4
03/27
6680
83.66
03/28
6740
84.41
03/29
6980
87.42
04/01
6600
82.66
04/02
6500
81.4
04/03
6450
80.77
04/04
6500
81.4
04/05
6270
78.52
04/08
6140
76.89
04/09
6070
76
04/10
6040
75.62
04/11
5670
70.99
04/12
5540
69.36
04/15
5370
67.24
04/16
5370
67.2
04/17
5190
64.95
04/18
5190
64.95
04/19
5020
62.82
04/22
5140
64.32
04/23
5260
65.9
04/24
5230
65.52
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー