東宝のEPS(予想値)の推移

TOP　　関連銘柄

「東宝(9602)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：49.22　(2026年9月29日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：50.13　標準偏差：±4.19(網掛け部分が標準偏差です)

東宝の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月30日〜2026年9月29日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/30
1162.6
46.09

10/01
1166.4
45.92

10/02
1134.4
45.92

10/03
1159.4
45.91

10/04
1158.8
45.92

10/07
1163.6
45.91

10/08
1162
45.92

10/09
1153.4
45.93

10/10
1156
45.92

10/11
1146.2
45.92

10/15
1136.4
47.15

10/16
1116
47.08

10/17
1157.2
47.09

10/18
1162.6
47.08

10/21
1165.2
47.09

10/22
1162.8
47.26

10/23
1148.4
47.25

10/24
1159
47.26

10/25
1156.6
47.26

10/28
1166.6
47.26

10/29
1170
47.17

10/30
1167
47.17

10/31
1165.4
47.18

11/01
1165.6
47.17

11/05
1188.8
47.17

11/06
1180.2
47.2

11/07
1200
47.2

11/08
1227
47.21

11/11
1220.6
47.2

11/12
1215.2
47.1

11/13
1217
47.09

11/14
1201.4
47.09

11/15
1191.8
47.1

11/18
1192.2
47.1

11/19
1188.8
47.17

11/20
1222.6
47.16

11/21
1198
47.16

11/22
1203.8
47.17

11/25
1216.2
47.17

11/26
1241.8
47.21

11/27
1238.2
47.22

11/28
1265.8
47.21

11/29
1308.6
47.22

12/02
1307
47.21

12/03
1324.4
47.13

12/04
1318.6
47.12

12/05
1333.6
47.12

12/06
1309
47.13

12/09
1314
47.13

12/10
1298.4
47.21

12/11
1321.8
47.2

12/12
1348.6
47.21

12/13
1368.4
47.21

12/16
1356.4
47.21

12/17
1352.8
47.13

12/18
1343.2
47.12

12/19
1341.8
47.13

12/20
1323.2
47.13

12/23
1325.4
47.13

12/24
1243.4
47.27

12/25
1248.8
47.28

12/26
1254.6
47.27

12/27
1252.2
47.27

12/30
1230.8
47.28

2025
01/06
1219.8
47.27

01/07
1230.6
47.14

01/08
1220
47.14

01/09
1214
47.14

01/10
1211.2
47.14

01/14
1210.2
47.27

01/15
1265.8
47.23

01/16
1295.8
47.22

01/17
1312.4
47.22

01/20
1320
47.22

01/21
1327.4
47.23

01/22
1341.6
47.23

01/23
1313.8
47.24

01/24
1352.4
47.23

01/27
1342.4
47.23

01/28
1385.8
47.13

01/29
1400.2
47.12

01/30
1413.8
47.14

01/31
1401.4
47.13

02/03
1409.4
47.13

02/04
1411.2
47.19

02/05
1424.2
47.19

02/06
1457.4
47.19

02/07
1410.8
47.19

02/10
1417.4
47.19

02/12
1421.4
47.22

02/13
1430
47.22

02/14
1430.4
47.22

02/17
1434
47.21

02/18
1445
47.22

02/19
1436
47.22

02/20
1423.8
47.22

02/21
1434
47.21

02/25
1437.6
47.22

02/26
1428
47.12

02/27
1439
47.13

02/28
1417.2
47.13

03/03
1435.4
47.12

03/04
1412
47.12

03/05
1387.8
47.12

03/06
1411.8
47.12

03/07
1381.2
47.12

03/10
1366
47.13

03/11
1385
47.1

03/12
1371.6
47.1

03/13
1381.8
47.11

03/14
1394.6
47.11

03/17
1408.4
47.1

03/18
1454.4
47.22

03/19
1460.6
47.22

03/21
1479
47.22

03/24
1455.6
47.25

03/25
1483.8
47.25

03/26
1473.4
47.25

03/27
1499.2
47.24

03/28
1524.6
47.25

03/31
1480.4
47.25

04/02
1490.8
47.25

04/03
1509.8
47.25

04/04
1523.8
47.24

04/07
1428.6
47.25

04/08
1482
47.19

04/09
1492.2
47.19

04/10
1615.8
47.2

04/11
1624.8
47.19

04/14
1596
44.21

04/15
1527.2
44.26

04/16
1619.4
44.27

04/17
1582.8
44.26

04/18
1647
44.26

04/21
1661.6
44.26

04/22
1660.6
44.28

04/23
1664
44.27

04/24
1602.2
44.28

04/25
1568.8
44.27

04/28
1581
44.28

04/30
1632
44.22

05/01
1549
44.23

05/02
1555.2
44.23

05/07
1546.6
44.22

05/08
1535.2
44.24

05/09
1533.2
44.24

05/12
1506.8
44.23

05/13
1495
44.23

05/14
1475.4
44.22

05/15
1484.2
44.22

05/16
1530.6
44.23

05/19
1527.8
44.23

05/20
1498.8
44.21

05/21
1471.4
44.21

05/22
1499.8
44.21

05/23
1524
44.21

05/26
1551.2
44.2

05/27
1566.2
44.24

05/28
1532.4
44.23

05/29
1532.4
44.23

05/30
1523
44.24

06/02
1537.2
44.24

06/03
1535.8
44.25

06/04
1533.8
44.26

06/05
1511
44.25

06/06
1536.8
44.26

06/09
1560
44.25

06/10
1560.8
44.21

06/11
1567.8
44.21

06/12
1575.4
44.21

06/13
1570
44.21

06/16
1593
44.21

06/17
1608.2
44.18

06/18
1625.2
44.18

06/19
1671
44.18

06/20
1629.8
44.17

06/23
1623.6
44.17

06/24
1630
44.17

06/25
1607.4
44.17

06/26
1625.8
44.17

06/27
1636.6
44.17

06/30
1702
44.17

07/01
1706.2
44.2

07/02
1669.2
44.2

07/03
1616.8
44.19

07/04
1612.8
44.19

07/07
1646.4
44.19

07/08
1639.8
44.19

07/09
1645.6
44.2

07/10
1659.2
44.19

07/11
1667.4
44.2

07/14
1666.4
44.2

07/15
1657.4
51.31

07/16
1838.2
51.31

07/17
1839.6
51.31

07/18
1892.2
51.3

07/22
1970.4
51.31

07/23
1920
51.33

07/24
1940.6
51.33

07/25
1980.4
51.33

07/28
1899.4
51.33

07/29
1896.8
51.26

07/30
1878.6
51.27

07/31
1907.4
51.26

08/01
1939.8
51.26

08/04
1876
51.27

08/05
1863.8
51.34

08/06
1864.2
51.34

08/07
1903.6
51.33

08/08
1904.4
51.34

08/12
1935.4
51.35

08/13
1961.2
51.34

08/14
1961
51.33

08/15
1970.8
51.33

08/18
2028
51.34

08/19
1972
51.35

08/20
1930.2
51.34

08/21
1954
51.35

08/22
1962.4
51.35

08/25
1948.6
51.36

08/26
1881.4
51.26

08/27
1899.2
51.26

08/28
1881.6
51.26

08/29
1871.6
51.26

09/01
1901.4
51.26

09/02
1860
51.23

09/03
1875.2
51.23

09/04
1855.8
51.23

09/05
1844
51.23

09/08
1851.8
51.23

09/09
1864.6
51.36

09/10
1876.6
51.37

09/11
1870.4
51.37

09/12
1884
51.36

09/16
1904.6
51.36

09/17
1911
51.37

09/18
1917
51.36

09/19
1900
51.36

09/22
1839.6
51.37

09/24
1898.2
51.3

09/25
1902
51.3

09/26
1926.6
51.3

09/29
1902.6
51.29

09/30
1900
51.29

10/01
1941.8
51.3

10/02
1895.2
51.3

10/03
1906.6
51.3

10/06
1985.2
51.29

10/07
1937
51.24

10/08
1960.2
51.24

10/09
1970.4
51.24

10/10
1953.4
51.24

10/14
1951.6
51.25

10/15
1980.4
56.1

10/16
1879.4
56.1

10/17
1780.8
56.1

10/20
1796.6
56.1

10/21
1802.8
55.98

10/22
1801.2
55.99

10/23
1820.4
55.99

10/24
1767.8
55.99

10/27
1783.4
55.99

10/28
1790.6
55.95

10/29
1749.6
55.95

10/30
1758
55.95

10/31
1811.2
55.95

11/04
1830.4
55.95

11/05
1863.2
55.95

11/06
1840.6
55.94

11/07
1871
55.95

11/10
1865.8
55.94

11/11
1836.6
55.99

11/12
1822.8
56

11/13
1848.6
56

11/14
1862.4
55.99

11/17
1847.2
55.99

11/18
1721
56.05

11/19
1788.4
56.06

11/20
1768.2
56.06

11/21
1831
56.06

11/25
1823.4
56.05

11/26
1856
56.07

11/27
1836.2
56.06

11/28
1799
56.07

12/01
1760.8
56.07

12/02
1735.8
55.99

12/03
1724.4
55.98

12/04
1726.8
55.99

12/05
1713.2
55.98

12/08
1728.8
56

12/09
1706.6
56.5

12/10
1690
56.5

12/11
1655.8
56.51

12/12
1677.8
56.51

12/15
1687.4
56.51

12/16
1692.6
56.6

12/17
1665
56.61

12/18
1666.2
56.61

12/19
1672.6
56.6

12/22
1629.8
56.6

12/23
1646.8
56.59

12/24
1644.8
56.6

12/25
1637.6
56.58

12/26
1639.6
56.59

12/29
1617.8
56.58

12/30
1596
56.59

2026
01/05
1596.8
56.6

01/06
1597.6
56.59

01/07
1576.4
56.6

01/08
1577.2
56.59

01/09
1560
56.6

01/13
1579.2
56.6

01/14
1569.6
56.66

01/15
1609
56.65

01/16
1602.6
56.66

01/19
1609.8
56.66

01/20
1603.4
56.65

01/21
1607
56.66

01/22
1606.4
56.76

01/23
1623.2
56.75

01/26
1614.6
56.75

01/27
1595
56.76

01/28
1613.8
56.76

01/29
1572.8
56.75

01/30
1575.4
56.66

02/02
1604.4
56.67

02/03
1564.6
56.66

02/04
1544.8
56.66

02/05
1564.4
56.66

02/06
1554.6
56.73

02/09
1592
56.73

02/10
1606.8
56.73

02/12
1614.8
56.73

02/13
1616.6
56.72

02/16
1587.4
56.71

02/17
1551.8
56.71

02/18
1565.4
56.71

02/19
1561.2
56.72

02/20
1549
56.73

02/24
1529.6
56.73

02/25
1552.6
56.74

02/26
1553.5
56.73

02/27
1565
56.7

03/02
1522.5
56.7

03/03
1490
56.69

03/04
1521.5
56.7

03/05
1511
56.69

03/06
1570
56.67

03/09
1601.5
56.67

03/10
1617
56.67

03/11
1625
56.67

03/12
1591.5
56.67

03/13
1624.5
56.6

03/16
1602
56.6

03/17
1622.5
56.61

03/18
1642.5
56.59

03/19
1625.5
56.59

03/23
1598.5
56.6

03/24
1593
56.6

03/25
1611
56.6

03/26
1628.5
56.6

03/27
1652.5
56.59

03/30
1650.5
56.6

03/31
1667
56.58

04/01
1705.5
56.58

04/02
1717
56.59

04/03
1727
56.62

04/06
1725.5
56.62

04/07
1676.5
56.61

04/08
1677.5
56.61

04/09
1650.5
56.62

04/10
1632.5
56.68

04/13
1657.5
56.68

04/14
1582
56.7

04/15
1520
56.69

04/16
1449.5
56.7

04/17
1466.5
49.37

04/20
1467.5
49.37

04/21
1456.5
49.37

04/22
1442
49.38

04/23
1460.5
49.37

04/24
1472.5
49.41

04/27
1436
49.41

04/28
1461.5
49.4

04/30
1456.5
49.4

05/01
1433.5
49.43

05/07
1446.5
49.43

05/08
1399.5
49.45

05/11
1411
49.45

05/12
1357.5
49.45

05/13
1364.5
49.45

05/14
1301
49.44

05/15
1317
49.32

05/18
1289.5
49.33

05/19
1308
49.32

05/20
1286.5
49.32

05/21
1242
49.32

05/22
1242
49.48

05/25
1208
49.48

05/26
1220
49.47

05/27
1224
48.84

05/28
1228.5
48.84

05/29
1229
49.35

06/01
1211
49.34

06/02
1270.5
49.35

06/03
1218
49.35

06/04
1207.5
49.36

06/05
1199
49.34

06/08
1280.5
49.34

06/09
1275.5
49.34

06/10
1318.5
49.34

06/11
1334
49.33

06/12
1312
49.32

06/15
1289
49.33

06/16
1284
49.32

06/17
1275.5
49.32

06/18
1256.5
49.33

06/19
1241.5
49.46

06/22
1232.5
49.45

06/23
1233.5
49.45

06/24
1266.5
49.45

06/25
1278
49.45

06/26
1262
49.29

06/29
1299
49.29

06/30
1300.5
49.29

07/01
1256
49.29

07/02
1308.5
49.3

07/03
1303
49.35

07/06
1355
49.36

07/07
1365
49.34

07/08
1363.5
49.34

07/09
1357
49.36

07/10
1346
49.3

07/13
1350
49.3

07/14
1365.5
49.29

07/15
1345
49.44

07/16
1397.5
49.45

07/17
1430
49.31

07/21
1435
49.31

07/22
1375.5
49.31

07/23
1358.5
49.31

07/24
1446.5
49.36

07/27
1482.5
49.36

07/28
1534
49.37

07/29
1598.5
49.36

07/30
1581.5
49.37

07/31
1522
49.41

08/03
1521
49.41

08/04
1484.5
49.41

08/05
1427.5
49.41

08/06
1465.5
49.4

08/07
1501
49.37

08/10
1509.5
49.37

08/12
1493
49.37

08/13
1475
49.38

08/14
1506
49.37

08/17
1499
49.37

08/18
1520.5
49.38

08/19
1535
49.37

08/20
1547
49.37

08/21
1543.5
49.31

08/24
1566
49.3

08/25
1570
49.3

08/26
1572
49.3

08/27
1557
49.31

08/28
1564.5
49.35

08/31
1579
49.35

09/01
1588
49.34

09/02
1561
49.35

09/03
1560
49.22

09/04
1601
49.21

09/07
1571
49.21

09/08
1602
49.21

09/09
1594.5
49.19

09/10
1607
49.21

09/11
1613
49.22

09/14
1644
49.22

09/15
1618.5
49.2

09/16
1592
49.22

09/17
1615.5
49.2

09/18
1580.5
49.2

09/24
1580
49.22

09/25
1580
49.22

09/28
1560.5
49.21

09/29
1553
49.22