東宝のEPS(予想値)の推移
「東宝(9602)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：48.83 (2026年6月29日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：49.95 標準偏差：±5.18(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
07/01
955.8
-
07/01
955.8
-
07/02
954.4
-
07/03
947.2
45.88
07/04
951.6
45.89
07/05
941
45.88
07/08
918
45.88
07/09
904.6
45.87
07/10
900.6
45.91
07/11
905.2
45.92
07/12
901.2
45.92
07/16
907.2
45.9
07/17
1015.8
45.81
07/18
1010.4
45.96
07/19
1042.2
45.96
07/22
1051.6
45.97
07/23
1060
45.96
07/24
1050.2
46.08
07/25
1048.8
46.08
07/26
1057.4
46.08
07/29
1072
46.09
07/30
1078.6
46.08
07/31
1083.6
46.09
08/01
1059.6
46.09
08/02
1028.2
46.08
08/05
955.4
46.08
08/06
1011
46.08
08/07
1033
45.95
08/08
1046.6
45.95
08/09
1054
45.96
08/13
1062
45.94
08/14
1069.4
45.95
08/15
1060.6
46.09
08/16
1050.6
46.09
08/19
1044.2
46.09
08/20
1065.4
46.1
08/21
1066
46.1
08/22
1076.8
46.08
08/23
1091.2
46.09
08/26
1105.6
46.1
08/27
1120.4
46.08
08/28
1122.8
45.91
08/29
1125.2
45.92
08/30
1120.2
45.92
09/02
1122
45.9
09/03
1157.6
45.92
09/04
1155.4
45.93
09/05
1169
45.94
09/06
1169.8
45.93
09/09
1178.8
45.92
09/10
1191.6
45.93
09/11
1152.2
46
09/12
1179
46.01
09/13
1164.4
46
09/17
1169
46
09/18
1173.2
46
09/19
1177
46
09/20
1180.6
46.01
09/24
1164.8
46
09/25
1166.2
46
09/26
1180.8
46.09
09/27
1193.2
46.08
09/30
1162.6
46.08
10/01
1166.4
46.09
10/02
1134.4
45.92
10/03
1159.4
45.92
10/04
1158.8
45.91
10/07
1163.6
45.92
10/08
1162
45.91
10/09
1153.4
45.92
10/10
1156
45.93
10/11
1146.2
45.92
10/15
1136.4
45.92
10/16
1116
47.15
10/17
1157.2
47.08
10/18
1162.6
47.09
10/21
1165.2
47.08
10/22
1162.8
47.09
10/23
1148.4
47.26
10/24
1159
47.25
10/25
1156.6
47.26
10/28
1166.6
47.26
10/29
1170
47.26
10/30
1167
47.17
10/31
1165.4
47.17
11/01
1165.6
47.18
11/05
1188.8
47.17
11/06
1180.2
47.17
11/07
1200
47.2
11/08
1227
47.2
11/11
1220.6
47.21
11/12
1215.2
47.2
11/13
1217
47.1
11/14
1201.4
47.09
11/15
1191.8
47.09
11/18
1192.2
47.1
11/19
1188.8
47.1
11/20
1222.6
47.17
11/21
1198
47.16
11/22
1203.8
47.16
11/25
1216.2
47.17
11/26
1241.8
47.17
11/27
1238.2
47.21
11/28
1265.8
47.22
11/29
1308.6
47.21
12/02
1307
47.22
12/03
1324.4
47.21
12/04
1318.6
47.13
12/05
1333.6
47.12
12/06
1309
47.12
12/09
1314
47.13
12/10
1298.4
47.13
12/11
1321.8
47.21
12/12
1348.6
47.2
12/13
1368.4
47.21
12/16
1356.4
47.21
12/17
1352.8
47.21
12/18
1343.2
47.13
12/19
1341.8
47.12
12/20
1323.2
47.13
12/23
1325.4
47.13
12/24
1243.4
47.13
12/25
1248.8
47.27
12/26
1254.6
47.28
12/27
1252.2
47.27
12/30
1230.8
47.27
2025
01/06
1219.8
47.28
01/06
1219.8
47.28
01/07
1230.6
47.27
01/08
1220
47.14
01/09
1214
47.14
01/10
1211.2
47.14
01/14
1210.2
47.14
01/15
1265.8
47.27
01/16
1295.8
47.23
01/17
1312.4
47.22
01/20
1320
47.22
01/21
1327.4
47.22
01/22
1341.6
47.23
01/23
1313.8
47.23
01/24
1352.4
47.24
01/27
1342.4
47.23
01/28
1385.8
47.23
01/29
1400.2
47.13
01/30
1413.8
47.12
01/31
1401.4
47.14
02/03
1409.4
47.13
02/04
1411.2
47.13
02/05
1424.2
47.19
02/06
1457.4
47.19
02/07
1410.8
47.19
02/10
1417.4
47.19
02/12
1421.4
47.19
02/13
1430
47.22
02/14
1430.4
47.22
02/17
1434
47.22
02/18
1445
47.21
02/19
1436
47.22
02/20
1423.8
47.22
02/21
1434
47.22
02/25
1437.6
47.21
02/26
1428
47.22
02/27
1439
47.12
02/28
1417.2
47.13
03/03
1435.4
47.13
03/04
1412
47.12
03/05
1387.8
47.12
03/06
1411.8
47.12
03/07
1381.2
47.12
03/10
1366
47.12
03/11
1385
47.13
03/12
1371.6
47.1
03/13
1381.8
47.1
03/14
1394.6
47.11
03/17
1408.4
47.11
03/18
1454.4
47.1
03/19
1460.6
47.22
03/21
1479
47.22
03/24
1455.6
47.22
03/25
1483.8
47.25
03/26
1473.4
47.25
03/27
1499.2
47.25
03/28
1524.6
47.24
03/31
1480.4
47.25
04/02
1490.8
47.25
04/03
1509.8
47.25
04/04
1523.8
47.25
04/07
1428.6
47.24
04/08
1482
47.25
04/09
1492.2
47.19
04/10
1615.8
47.19
04/11
1624.8
47.2
04/14
1596
47.19
04/15
1527.2
44.21
04/16
1619.4
44.26
04/17
1582.8
44.27
04/18
1647
44.26
04/21
1661.6
44.26
04/22
1660.6
44.26
04/23
1664
44.28
04/24
1602.2
44.27
04/25
1568.8
44.28
04/28
1581
44.27
04/30
1632
44.28
05/01
1549
44.22
05/02
1555.2
44.23
05/07
1546.6
44.23
05/08
1535.2
44.22
05/09
1533.2
44.24
05/12
1506.8
44.24
05/13
1495
44.23
05/14
1475.4
44.23
05/15
1484.2
44.22
05/16
1530.6
44.22
05/19
1527.8
44.23
05/20
1498.8
44.23
05/21
1471.4
44.21
05/22
1499.8
44.21
05/23
1524
44.21
05/26
1551.2
44.21
05/27
1566.2
44.2
05/28
1532.4
44.24
05/29
1532.4
44.23
05/30
1523
44.23
06/02
1537.2
44.24
06/03
1535.8
44.24
06/04
1533.8
44.25
06/05
1511
44.26
06/06
1536.8
44.25
06/09
1560
44.26
06/10
1560.8
44.25
06/11
1567.8
44.21
06/12
1575.4
44.21
06/13
1570
44.21
06/16
1593
44.21
06/17
1608.2
44.21
06/18
1625.2
44.18
06/19
1671
44.18
06/20
1629.8
44.18
06/23
1623.6
44.17
06/24
1630
44.17
06/25
1607.4
44.17
06/26
1625.8
44.17
06/27
1636.6
44.17
06/30
1702
44.17
07/01
1706.2
44.17
07/02
1669.2
44.2
07/03
1616.8
44.2
07/04
1612.8
44.19
07/07
1646.4
44.19
07/08
1639.8
44.19
07/09
1645.6
44.19
07/10
1659.2
44.2
07/11
1667.4
44.19
07/14
1666.4
44.2
07/15
1657.4
44.2
07/16
1838.2
51.31
07/17
1839.6
51.31
07/18
1892.2
51.31
07/22
1970.4
51.3
07/23
1920
51.31
07/24
1940.6
51.33
07/25
1980.4
51.33
07/28
1899.4
51.33
07/29
1896.8
51.33
07/30
1878.6
51.26
07/31
1907.4
51.27
08/01
1939.8
51.26
08/04
1876
51.26
08/05
1863.8
51.27
08/06
1864.2
51.34
08/07
1903.6
51.34
08/08
1904.4
51.33
08/12
1935.4
51.34
08/13
1961.2
51.35
08/14
1961
51.34
08/15
1970.8
51.33
08/18
2028
51.33
08/19
1972
51.34
08/20
1930.2
51.35
08/21
1954
51.34
08/22
1962.4
51.35
08/25
1948.6
51.35
08/26
1881.4
51.36
08/27
1899.2
51.26
08/28
1881.6
51.26
08/29
1871.6
51.26
09/01
1901.4
51.26
09/02
1860
51.26
09/03
1875.2
51.23
09/04
1855.8
51.23
09/05
1844
51.23
09/08
1851.8
51.23
09/09
1864.6
51.23
09/10
1876.6
51.36
09/11
1870.4
51.37
09/12
1884
51.37
09/16
1904.6
51.36
09/17
1911
51.36
09/18
1917
51.37
09/19
1900
51.36
09/22
1839.6
51.36
09/24
1898.2
51.37
09/25
1902
51.3
09/26
1926.6
51.3
09/29
1902.6
51.3
09/30
1900
51.29
10/01
1941.8
51.29
10/02
1895.2
51.3
10/03
1906.6
51.3
10/06
1985.2
51.3
10/07
1937
51.29
10/08
1960.2
51.24
10/09
1970.4
51.24
10/10
1953.4
51.24
10/14
1951.6
51.24
10/15
1980.4
51.25
10/16
1879.4
56.1
10/17
1780.8
56.1
10/20
1796.6
56.1
10/21
1802.8
56.1
10/22
1801.2
55.98
10/23
1820.4
55.99
10/24
1767.8
55.99
10/27
1783.4
55.99
10/28
1790.6
55.99
10/29
1749.6
55.95
10/30
1758
55.95
10/31
1811.2
55.95
11/04
1830.4
55.95
11/05
1863.2
55.95
11/06
1840.6
55.95
11/07
1871
55.94
11/10
1865.8
55.95
11/11
1836.6
55.94
11/12
1822.8
55.99
11/13
1848.6
56
11/14
1862.4
56
11/17
1847.2
55.99
11/18
1721
55.99
11/19
1788.4
56.05
11/20
1768.2
56.06
11/21
1831
56.06
11/25
1823.4
56.06
11/26
1856
56.05
11/27
1836.2
56.07
11/28
1799
56.06
12/01
1760.8
56.07
12/02
1735.8
56.07
12/03
1724.4
55.99
12/04
1726.8
55.98
12/05
1713.2
55.99
12/08
1728.8
55.98
12/09
1706.6
56
12/10
1690
56.5
12/11
1655.8
56.5
12/12
1677.8
56.51
12/15
1687.4
56.51
12/16
1692.6
56.51
12/17
1665
56.6
12/18
1666.2
56.61
12/19
1672.6
56.61
12/22
1629.8
56.6
12/23
1646.8
56.6
12/24
1644.8
56.59
12/25
1637.6
56.6
12/26
1639.6
56.58
12/29
1617.8
56.59
12/30
1596
56.58
2026
01/05
1596.8
56.59
01/05
1596.8
56.59
01/06
1597.6
56.6
01/07
1576.4
56.59
01/08
1577.2
56.6
01/09
1560
56.59
01/13
1579.2
56.6
01/14
1569.6
56.6
01/15
1609
56.66
01/16
1602.6
56.65
01/19
1609.8
56.66
01/20
1603.4
56.66
01/21
1607
56.65
01/22
1606.4
56.66
01/23
1623.2
56.76
01/26
1614.6
56.75
01/27
1595
56.75
01/28
1613.8
56.76
01/29
1572.8
56.76
01/30
1575.4
56.75
02/02
1604.4
56.66
02/03
1564.6
56.67
02/04
1544.8
56.66
02/05
1564.4
56.66
02/06
1554.6
56.66
02/09
1592
56.73
02/10
1606.8
56.73
02/12
1614.8
56.73
02/13
1616.6
56.73
02/16
1587.4
56.72
02/17
1551.8
56.71
02/18
1565.4
56.71
02/19
1561.2
56.71
02/20
1549
56.72
02/24
1529.6
56.73
02/25
1552.6
56.73
02/26
1553.5
56.74
02/27
1565
56.73
03/02
1522.5
56.7
03/03
1490
56.7
03/04
1521.5
56.69
03/05
1511
56.7
03/06
1570
56.69
03/09
1601.5
56.67
03/10
1617
56.67
03/11
1625
56.67
03/12
1591.5
56.67
03/13
1624.5
56.67
03/16
1602
56.6
03/17
1622.5
56.6
03/18
1642.5
56.61
03/19
1625.5
56.59
03/23
1598.5
56.59
03/24
1593
56.6
03/25
1611
56.6
03/26
1628.5
56.6
03/27
1652.5
56.6
03/30
1650.5
56.59
03/31
1667
56.6
04/01
1705.5
56.58
04/02
1717
56.58
04/03
1727
56.59
04/06
1725.5
56.62
04/07
1676.5
56.62
04/08
1677.5
56.61
04/09
1650.5
56.61
04/10
1632.5
56.62
04/13
1657.5
56.68
04/14
1582
56.68
04/15
1520
56.7
04/16
1449.5
56.69
04/17
1466.5
56.7
04/20
1467.5
56.7
04/21
1456.5
56.7
04/22
1442
56.69
04/23
1460.5
56.7
04/24
1472.5
56.69
04/27
1436
56.7
04/28
1461.5
56.69
04/30
1456.5
56.71
05/01
1433.5
56.69
05/07
1446.5
56.7
05/08
1399.5
56.7
05/11
1411
56.7
05/12
1357.5
56.71
05/13
1364.5
56.7
05/14
1301
56.71
05/15
1317
56.71
05/18
1289.5
56.69
05/19
1308
56.7
05/20
1286.5
56.69
05/21
1242
56.69
05/22
1242
56.71
05/25
1208
56.71
05/26
1220
56.71
05/27
1224
56.69
05/28
1228.5
48.84
05/29
1229
48.84
06/01
1211
48.84
06/02
1270.5
48.85
06/03
1218
48.84
06/04
1207.5
48.83
06/05
1199
48.84
06/08
1280.5
48.83
06/09
1275.5
48.83
06/10
1318.5
48.85
06/11
1334
48.85
06/12
1312
48.84
06/15
1289
48.84
06/16
1284
48.84
06/17
1275.5
48.83
06/18
1256.5
48.85
06/19
1241.5
48.83
06/22
1232.5
48.83
06/23
1233.5
48.85
06/24
1266.5
48.85
06/25
1278
48.84
06/26
1262
48.83
06/29
1299
48.83
/
48.83
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー