東宝のPER(予想値)の推移
「東宝(9602)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：26.6 (2026年6月29日) PERの計算方法
平均値：29.6 標準偏差：±5.05(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
07/01
955.8
-
07/01
955.8
-
07/02
954.4
20.8
07/03
947.2
20.64
07/04
951.6
20.74
07/05
941
20.51
07/08
918
20.01
07/09
904.6
19.7
07/10
900.6
19.61
07/11
905.2
19.71
07/12
901.2
19.63
07/16
907.2
19.8
07/17
1015.8
22.1
07/18
1010.4
21.98
07/19
1042.2
22.67
07/22
1051.6
22.88
07/23
1060
23
07/24
1050.2
22.79
07/25
1048.8
22.76
07/26
1057.4
22.94
07/29
1072
23.26
07/30
1078.6
23.4
07/31
1083.6
23.51
08/01
1059.6
22.99
08/02
1028.2
22.31
08/05
955.4
20.73
08/06
1011
22
08/07
1033
22.48
08/08
1046.6
22.77
08/09
1054
22.94
08/13
1062
23.11
08/14
1069.4
23.2
08/15
1060.6
23.01
08/16
1050.6
22.79
08/19
1044.2
22.65
08/20
1065.4
23.11
08/21
1066
23.13
08/22
1076.8
23.36
08/23
1091.2
23.67
08/26
1105.6
23.99
08/27
1120.4
24.4
08/28
1122.8
24.45
08/29
1125.2
24.5
08/30
1120.2
24.4
09/02
1122
24.43
09/03
1157.6
25.2
09/04
1155.4
25.15
09/05
1169
25.45
09/06
1169.8
25.47
09/09
1178.8
25.66
09/10
1191.6
25.9
09/11
1152.2
25.04
09/12
1179
25.63
09/13
1164.4
25.31
09/17
1169
25.41
09/18
1173.2
25.5
09/19
1177
25.58
09/20
1180.6
25.66
09/24
1164.8
25.32
09/25
1166.2
25.3
09/26
1180.8
25.62
09/27
1193.2
25.89
09/30
1162.6
25.22
10/01
1166.4
25.4
10/02
1134.4
24.7
10/03
1159.4
25.25
10/04
1158.8
25.23
10/07
1163.6
25.34
10/08
1162
25.3
10/09
1153.4
25.11
10/10
1156
25.17
10/11
1146.2
24.96
10/15
1136.4
24.1
10/16
1116
23.7
10/17
1157.2
24.57
10/18
1162.6
24.69
10/21
1165.2
24.74
10/22
1162.8
24.6
10/23
1148.4
24.3
10/24
1159
24.52
10/25
1156.6
24.47
10/28
1166.6
24.68
10/29
1170
24.8
10/30
1167
24.74
10/31
1165.4
24.7
11/01
1165.6
24.71
11/05
1188.8
25.2
11/06
1180.2
25
11/07
1200
25.42
11/08
1227
25.99
11/11
1220.6
25.86
11/12
1215.2
25.8
11/13
1217
25.84
11/14
1201.4
25.51
11/15
1191.8
25.3
11/18
1192.2
25.31
11/19
1188.8
25.2
11/20
1222.6
25.92
11/21
1198
25.4
11/22
1203.8
25.52
11/25
1216.2
25.78
11/26
1241.8
26.3
11/27
1238.2
26.22
11/28
1265.8
26.81
11/29
1308.6
27.71
12/02
1307
27.68
12/03
1324.4
28.1
12/04
1318.6
27.98
12/05
1333.6
28.3
12/06
1309
27.77
12/09
1314
27.88
12/10
1298.4
27.5
12/11
1321.8
28
12/12
1348.6
28.56
12/13
1368.4
28.98
12/16
1356.4
28.73
12/17
1352.8
28.7
12/18
1343.2
28.5
12/19
1341.8
28.47
12/20
1323.2
28.07
12/23
1325.4
28.12
12/24
1243.4
26.3
12/25
1248.8
26.41
12/26
1254.6
26.54
12/27
1252.2
26.49
12/30
1230.8
26.03
2025
01/06
1219.8
25.8
01/06
1219.8
25.8
01/07
1230.6
26.1
01/08
1220
25.88
01/09
1214
25.75
01/10
1211.2
25.69
01/14
1210.2
25.6
01/15
1265.8
26.8
01/16
1295.8
27.44
01/17
1312.4
27.79
01/20
1320
27.95
01/21
1327.4
28.1
01/22
1341.6
28.4
01/23
1313.8
27.81
01/24
1352.4
28.63
01/27
1342.4
28.42
01/28
1385.8
29.4
01/29
1400.2
29.71
01/30
1413.8
29.99
01/31
1401.4
29.73
02/03
1409.4
29.9
02/04
1411.2
29.9
02/05
1424.2
30.18
02/06
1457.4
30.88
02/07
1410.8
29.89
02/10
1417.4
30.03
02/12
1421.4
30.1
02/13
1430
30.28
02/14
1430.4
30.29
02/17
1434
30.37
02/18
1445
30.6
02/19
1436
30.41
02/20
1423.8
30.15
02/21
1434
30.37
02/25
1437.6
30.44
02/26
1428
30.3
02/27
1439
30.53
02/28
1417.2
30.07
03/03
1435.4
30.46
03/04
1412
29.96
03/05
1387.8
29.45
03/06
1411.8
29.96
03/07
1381.2
29.31
03/10
1366
28.98
03/11
1385
29.4
03/12
1371.6
29.12
03/13
1381.8
29.33
03/14
1394.6
29.6
03/17
1408.4
29.9
03/18
1454.4
30.8
03/19
1460.6
30.93
03/21
1479
31.32
03/24
1455.6
30.8
03/25
1483.8
31.4
03/26
1473.4
31.18
03/27
1499.2
31.73
03/28
1524.6
32.26
03/31
1480.4
31.33
04/02
1490.8
31.55
04/03
1509.8
31.95
04/04
1523.8
32.25
04/07
1428.6
30.23
04/08
1482
31.4
04/09
1492.2
31.62
04/10
1615.8
34.23
04/11
1624.8
34.43
04/14
1596
36.1
04/15
1527.2
34.5
04/16
1619.4
36.58
04/17
1582.8
35.76
04/18
1647
37.21
04/21
1661.6
37.54
04/22
1660.6
37.5
04/23
1664
37.58
04/24
1602.2
36.18
04/25
1568.8
35.43
04/28
1581
35.7
04/30
1632
36.9
05/01
1549
35.02
05/02
1555.2
35.16
05/07
1546.6
34.97
05/08
1535.2
34.7
05/09
1533.2
34.65
05/12
1506.8
34.06
05/13
1495
33.8
05/14
1475.4
33.36
05/15
1484.2
33.56
05/16
1530.6
34.6
05/19
1527.8
34.54
05/20
1498.8
33.9
05/21
1471.4
33.28
05/22
1499.8
33.92
05/23
1524
34.47
05/26
1551.2
35.09
05/27
1566.2
35.4
05/28
1532.4
34.64
05/29
1532.4
34.64
05/30
1523
34.42
06/02
1537.2
34.74
06/03
1535.8
34.7
06/04
1533.8
34.65
06/05
1511
34.14
06/06
1536.8
34.72
06/09
1560
35.25
06/10
1560.8
35.3
06/11
1567.8
35.46
06/12
1575.4
35.63
06/13
1570
35.51
06/16
1593
36.03
06/17
1608.2
36.4
06/18
1625.2
36.78
06/19
1671
37.82
06/20
1629.8
36.89
06/23
1623.6
36.75
06/24
1630
36.9
06/25
1607.4
36.39
06/26
1625.8
36.8
06/27
1636.6
37.05
06/30
1702
38.53
07/01
1706.2
38.6
07/02
1669.2
37.76
07/03
1616.8
36.58
07/04
1612.8
36.49
07/07
1646.4
37.25
07/08
1639.8
37.1
07/09
1645.6
37.23
07/10
1659.2
37.54
07/11
1667.4
37.72
07/14
1666.4
37.7
07/15
1657.4
32.3
07/16
1838.2
35.82
07/17
1839.6
35.85
07/18
1892.2
36.88
07/22
1970.4
38.4
07/23
1920
37.4
07/24
1940.6
37.8
07/25
1980.4
38.58
07/28
1899.4
37
07/29
1896.8
37
07/30
1878.6
36.64
07/31
1907.4
37.21
08/01
1939.8
37.84
08/04
1876
36.59
08/05
1863.8
36.3
08/06
1864.2
36.31
08/07
1903.6
37.08
08/08
1904.4
37.09
08/12
1935.4
37.69
08/13
1961.2
38.2
08/14
1961
38.2
08/15
1970.8
38.39
08/18
2028
39.5
08/19
1972
38.4
08/20
1930.2
37.59
08/21
1954
38.05
08/22
1962.4
38.21
08/25
1948.6
37.94
08/26
1881.4
36.7
08/27
1899.2
37.05
08/28
1881.6
36.7
08/29
1871.6
36.51
09/01
1901.4
37.09
09/02
1860
36.3
09/03
1875.2
36.6
09/04
1855.8
36.22
09/05
1844
35.99
09/08
1851.8
36.14
09/09
1864.6
36.3
09/10
1876.6
36.53
09/11
1870.4
36.41
09/12
1884
36.68
09/16
1904.6
37.08
09/17
1911
37.2
09/18
1917
37.32
09/19
1900
36.99
09/22
1839.6
35.81
09/24
1898.2
37
09/25
1902
37.07
09/26
1926.6
37.55
09/29
1902.6
37.09
09/30
1900
37.04
10/01
1941.8
37.85
10/02
1895.2
36.94
10/03
1906.6
37.16
10/06
1985.2
38.7
10/07
1937
37.8
10/08
1960.2
38.25
10/09
1970.4
38.45
10/10
1953.4
38.12
10/14
1951.6
38.08
10/15
1980.4
35.3
10/16
1879.4
33.5
10/17
1780.8
31.74
10/20
1796.6
32.02
10/21
1802.8
32.2
10/22
1801.2
32.17
10/23
1820.4
32.51
10/24
1767.8
31.57
10/27
1783.4
31.85
10/28
1790.6
32
10/29
1749.6
31.27
10/30
1758
31.42
10/31
1811.2
32.37
11/04
1830.4
32.71
11/05
1863.2
33.3
11/06
1840.6
32.9
11/07
1871
33.44
11/10
1865.8
33.35
11/11
1836.6
32.8
11/12
1822.8
32.55
11/13
1848.6
33.01
11/14
1862.4
33.26
11/17
1847.2
32.99
11/18
1721
30.7
11/19
1788.4
31.9
11/20
1768.2
31.54
11/21
1831
32.66
11/25
1823.4
32.53
11/26
1856
33.1
11/27
1836.2
32.75
11/28
1799
32.08
12/01
1760.8
31.4
12/02
1735.8
31
12/03
1724.4
30.8
12/04
1726.8
30.84
12/05
1713.2
30.6
12/08
1728.8
30.87
12/09
1706.6
30.2
12/10
1690
29.91
12/11
1655.8
29.3
12/12
1677.8
29.69
12/15
1687.4
29.86
12/16
1692.6
29.9
12/17
1665
29.41
12/18
1666.2
29.43
12/19
1672.6
29.55
12/22
1629.8
28.79
12/23
1646.8
29.1
12/24
1644.8
29.06
12/25
1637.6
28.94
12/26
1639.6
28.97
12/29
1617.8
28.59
12/30
1596
28.2
2026
01/05
1596.8
28.21
01/05
1596.8
28.21
01/06
1597.6
28.23
01/07
1576.4
27.85
01/08
1577.2
27.87
01/09
1560
27.56
01/13
1579.2
27.9
01/14
1569.6
27.7
01/15
1609
28.4
01/16
1602.6
28.28
01/19
1609.8
28.41
01/20
1603.4
28.3
01/21
1607
28.36
01/22
1606.4
28.3
01/23
1623.2
28.6
01/26
1614.6
28.45
01/27
1595
28.1
01/28
1613.8
28.43
01/29
1572.8
27.71
01/30
1575.4
27.8
02/02
1604.4
28.31
02/03
1564.6
27.61
02/04
1544.8
27.26
02/05
1564.4
27.61
02/06
1554.6
27.4
02/09
1592
28.06
02/10
1606.8
28.32
02/12
1614.8
28.46
02/13
1616.6
28.5
02/16
1587.4
27.99
02/17
1551.8
27.36
02/18
1565.4
27.6
02/19
1561.2
27.52
02/20
1549
27.3
02/24
1529.6
26.96
02/25
1552.6
27.36
02/26
1553.5
27.38
02/27
1565
27.6
03/02
1522.5
26.85
03/03
1490
26.28
03/04
1521.5
26.83
03/05
1511
26.65
03/06
1570
27.7
03/09
1601.5
28.26
03/10
1617
28.53
03/11
1625
28.67
03/12
1591.5
28.08
03/13
1624.5
28.7
03/16
1602
28.3
03/17
1622.5
28.66
03/18
1642.5
29.02
03/19
1625.5
28.72
03/23
1598.5
28.24
03/24
1593
28.14
03/25
1611
28.46
03/26
1628.5
28.77
03/27
1652.5
29.2
03/30
1650.5
29.16
03/31
1667
29.46
04/01
1705.5
30.14
04/02
1717
30.34
04/03
1727
30.5
04/06
1725.5
30.47
04/07
1676.5
29.61
04/08
1677.5
29.63
04/09
1650.5
29.15
04/10
1632.5
28.8
04/13
1657.5
29.24
04/14
1582
27.9
04/15
1520
26.81
04/16
1449.5
25.56
04/17
1466.5
25.86
04/20
1467.5
25.88
04/21
1456.5
25.69
04/22
1442
25.43
04/23
1460.5
25.76
04/24
1472.5
25.97
04/27
1436
25.33
04/28
1461.5
25.77
04/30
1456.5
25.69
05/01
1433.5
25.28
05/07
1446.5
25.51
05/08
1399.5
24.68
05/11
1411
24.88
05/12
1357.5
23.94
05/13
1364.5
24.06
05/14
1301
22.94
05/15
1317
23.23
05/18
1289.5
22.74
05/19
1308
23.07
05/20
1286.5
22.69
05/21
1242
21.9
05/22
1242
21.9
05/25
1208
21.3
05/26
1220
21.52
05/27
1224
25.06
05/28
1228.5
25.15
05/29
1229
25.16
06/01
1211
24.79
06/02
1270.5
26.01
06/03
1218
24.94
06/04
1207.5
24.72
06/05
1199
24.55
06/08
1280.5
26.22
06/09
1275.5
26.11
06/10
1318.5
26.99
06/11
1334
27.31
06/12
1312
26.86
06/15
1289
26.39
06/16
1284
26.29
06/17
1275.5
26.11
06/18
1256.5
25.73
06/19
1241.5
25.42
06/22
1232.5
25.23
06/23
1233.5
25.25
06/24
1266.5
25.93
06/25
1278
26.17
06/26
1262
25.84
06/29
1299
26.6
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー