ラックランドのPER(株価収益率)の推移
「ラックランド(9612)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：43.43 (2024年5月2日) PERの計算方法
平均値：61.15 標準偏差：±13.61(網掛け部分が標準偏差です)
ラックランドの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
2921
49.59
05/02
2921
49.59
05/06
2984
50.66
05/09
2950
50.08
05/10
2942
49.94
05/11
2958
50.22
05/12
2963
50.3
05/13
2984
50.66
05/16
2975
50.5
05/17
3000
50.93
05/18
2998
50.89
05/19
2976
50.52
05/20
2977
50.54
05/23
2993
50.81
05/24
2980
50.59
05/25
2993
46.18
05/26
2985
46.06
05/27
2988
46.11
05/30
3045
46.99
05/31
3075
47.45
06/01
3030
46.75
06/02
3005
46.37
06/03
3005
46.37
06/06
3010
46.45
06/07
3010
46.45
06/08
2993
46.18
06/09
2989
46.12
06/10
2985
46.06
06/13
2985
46.06
06/14
3005
46.37
06/15
2970
45.83
06/16
2957
45.63
06/17
2969
45.81
06/20
2975
45.91
06/21
3000
46.29
06/22
2996
46.23
06/23
2986
46.08
06/24
3005
46.37
06/27
3005
46.37
06/28
3060
47.22
06/29
3030
46.75
06/30
2980
45.98
07/01
2922
45.09
07/04
2929
45.2
07/05
2939
45.35
07/06
2924
45.12
07/07
2940
45.37
07/08
2920
45.06
07/11
2946
45.46
07/12
2925
45.13
07/13
2933
45.26
07/14
2945
45.44
07/15
2936
45.3
07/19
2948
45.49
07/20
2950
45.52
07/21
2957
45.63
07/22
2959
45.66
07/25
2976
45.92
07/26
2975
45.91
07/27
2995
46.21
07/28
3000
46.29
07/29
3000
46.29
08/01
2997
46.25
08/02
2999
46.28
08/03
2971
43.24
08/04
2969
43.21
08/05
2973
43.27
08/08
2978
43.34
08/09
2940
42.79
08/10
2947
42.89
08/12
2960
43.08
08/15
2961
43.1
08/16
2960
43.08
08/17
2957
43.04
08/18
2955
43.01
08/19
2959
43.07
08/22
2956
43.02
08/23
2950
42.94
08/24
2950
43
08/25
2952
43.03
08/26
2948
42.97
08/29
2951
43.01
08/30
2962
43.17
08/31
2947
46.92
09/01
2927
46.6
09/02
2897
46.13
09/05
2912
46.36
09/06
2869
45.68
09/07
2885
45.93
09/08
2870
45.7
09/09
2866
45.63
09/12
2869
45.68
09/13
2918
46.46
09/14
2889
46
09/15
2869
45.68
09/16
2809
44.72
09/20
2864
45.6
09/21
2829
45.04
09/22
2833
45.11
09/26
2771
44.12
09/27
2795
44.5
09/28
2803
44.7
09/29
2769
44.16
09/30
2768
44.14
10/03
2712
43.25
10/04
2740
43.7
10/05
2760
44.01
10/06
2794
44.56
10/07
2795
44.57
10/11
2769
44.16
10/12
2735
43.62
10/13
2711
43.23
10/14
2733
43.58
10/17
2736
43.63
10/18
2752
43.89
10/19
2753
43.9
10/20
2753
43.9
10/21
2730
43.53
10/24
2747
43.81
10/25
2767
44.13
10/26
2774
44.31
10/27
2765
44.16
10/28
2757
44.04
10/31
2792
44.6
11/01
2808
44.85
11/02
2818
45.01
11/04
2810
44.88
11/07
2830
45.2
11/08
2845
45.44
11/09
2868
45.81
11/10
2914
46.54
11/11
2895
46.24
11/14
2878
45.97
11/15
2897
46.27
11/16
2891
46.18
11/17
2910
46.48
11/18
2941
46.98
11/21
2955
47.2
11/22
2988
47.73
11/24
2980
86.88
11/25
2964
86.41
11/28
2975
86.73
11/29
2960
86.29
11/30
2959
86.26
12/01
2953
86.09
12/02
2938
85.65
12/05
2937
85.62
12/06
2957
86.2
12/07
2967
86.5
12/08
2970
86.58
12/09
2974
86.7
12/12
2981
86.9
12/13
2985
87.02
12/14
2981
86.9
12/15
2981
86.9
12/16
2970
86.58
12/19
2961
86.32
12/20
2936
85.59
12/21
2924
85.24
12/22
2945
85.86
12/23
2983
86.96
12/26
2990
87.17
12/27
3015
87.9
12/28
3025
88.45
12/29
2861
83.65
12/30
2818
82.39
2023
01/04
2797
81.78
01/04
2797
81.78
01/05
2813
82.25
01/06
2842
83.09
01/10
2873
84
01/11
2901
84.82
01/12
2891
84.53
01/13
2898
84.73
01/16
2889
84.47
01/17
2897
84.7
01/18
2895
84.64
01/19
2898
84.73
01/20
2916
85.25
01/23
2931
85.69
01/24
2915
85.2
01/25
2926
85.5
01/26
2915
85.2
01/27
2900
84.8
01/30
2931
85.71
01/31
2907
85
02/01
2905
84.9
02/02
2912
85.1
02/03
2902
84.81
02/06
2924
85.46
02/07
2913
85.2
02/08
2918
85.35
02/09
2930
85.7
02/10
2938
85.93
02/13
2920
85.4
02/14
2920
66.4
02/15
2908
66.1
02/16
2906
66.05
02/17
2895
65.8
02/20
2898
65.87
02/21
2885
65.6
02/22
2874
65.35
02/24
2875
65.37
02/27
2882
65.53
02/28
2900
65.9
03/01
2894
65.76
03/02
2880
65.45
03/03
2899
65.88
03/06
2897
65.83
03/07
2921
66.4
03/08
2920
66.38
03/09
2936
66.74
03/10
2926
66.51
03/13
2902
65.97
03/14
2880
65.5
03/15
2890
65.73
03/16
2884
65.59
03/17
2906
66.09
03/20
2849
64.79
03/22
2860
65.1
03/23
2844
64.74
03/24
2883
65.62
03/27
2905
66.12
03/28
2873
65.4
03/29
2908
66.2
03/30
2900
66.01
03/31
2912
66.29
04/03
2914
66.33
04/04
2925
66.5
04/05
2916
66.3
04/06
2918
66.4
04/07
2885
65.65
04/10
2918
66.4
04/11
2944
67
04/12
2954
67.23
04/13
2968
67.55
04/14
2968
67.55
04/17
2973
67.66
04/18
2983
67.9
04/19
2988
68.01
04/20
2993
68.13
04/21
3060
69.65
04/24
3100
70.56
04/25
3160
71.9
04/26
3120
70.99
04/27
3185
72.47
04/28
3210
73
05/01
3240
73.68
05/02
3305
75.2
05/08
3260
74.18
05/09
3295
74.97
05/10
3250
73.95
05/11
3190
72.58
05/12
3195
72.7
05/15
3195
72.7
05/16
3170
72.1
05/17
3175
72.21
05/18
3195
72.67
05/19
3125
71.08
05/22
3205
72.9
05/23
3190
72.7
05/24
3165
72.13
05/25
3195
72.81
05/26
3205
73.04
05/29
3235
73.73
05/30
3255
74.2
05/31
3220
73.4
06/01
3250
74.09
06/02
3290
75
06/05
3360
76.59
06/06
3375
76.9
06/07
3380
77.01
06/08
3385
77.13
06/09
3305
75.31
06/12
3355
76.44
06/13
3390
77.2
06/14
3360
76.52
06/15
3350
76.29
06/16
3400
77.43
06/19
3430
78.11
06/20
3490
79.5
06/21
3545
80.75
06/22
3475
79.16
06/23
3520
80.18
06/26
3460
78.82
06/27
3430
78.3
06/28
3360
76.7
06/29
3335
76.13
06/30
3305
75.45
07/03
3280
74.88
07/04
3200
73.05
07/05
3190
72.82
07/06
3070
70.1
07/07
3035
69.3
07/10
3085
70.44
07/11
3145
71.8
07/12
3140
71.69
07/13
3160
72.14
07/14
3105
70.89
07/18
3145
71.8
07/19
3170
72.4
07/20
3155
72.06
07/21
3165
72.29
07/24
3195
72.97
07/25
3195
72.9
07/26
3135
71.53
07/27
3145
71.76
07/28
3110
70.96
07/31
3115
71.1
08/01
3025
69
08/02
2988
68.16
08/03
2959
67.49
08/04
2984
68.06
08/07
3030
69.11
08/08
3050
69.6
08/09
3065
69.94
08/10
3050
69.6
08/14
3025
69.03
08/15
3015
68.8
08/16
3000
68.46
08/17
2981
68.02
08/18
2969
67.75
08/21
2995
68.34
08/22
2993
68.3
08/23
2995
68.35
08/24
3000
68.46
08/25
2992
68.28
08/28
2979
67.98
08/29
3010
68.7
08/30
3020
68.93
08/31
3055
69.73
09/01
3065
69.96
09/04
3065
69.96
09/05
3065
70
09/06
3055
69.77
09/07
3035
69.31
09/08
3035
69.31
09/11
3020
68.97
09/12
3030
69.2
09/13
3035
69.31
09/14
3045
69.54
09/15
3035
69.31
09/19
3030
69.2
09/20
3000
68.5
09/21
2983
68.11
09/22
2970
67.82
09/25
2999
68.48
09/26
3000
68.5
09/27
3010
68.73
09/28
3000
68.5
09/29
2998
68.45
10/02
2926
66.81
10/03
2865
65.4
10/04
2832
64.65
10/05
2879
65.72
10/06
2911
66.45
10/10
2939
67.09
10/11
2896
66.1
10/12
2920
66.65
10/13
2874
65.6
10/16
2832
64.64
10/17
2861
65.3
10/18
2882
65.78
10/19
2846
64.96
10/20
2842
64.87
10/23
2804
64
10/24
2821
64.4
10/25
2844
64.93
10/26
2836
64.74
10/27
2860
65.29
10/30
2775
63.35
10/31
2821
64.4
11/01
2832
64.65
11/02
2855
65.18
11/06
2852
65.11
11/07
2858
65.3
11/08
2811
64.23
11/09
2805
64.09
11/10
2814
64.3
11/13
2700
61.7
11/14
2613
59.7
11/15
2572
58.76
11/16
2558
58.44
11/17
2621
59.88
11/20
2641
60.34
11/21
2662
60.8
11/22
2662
60.8
11/24
2673
61.05
11/27
2663
60.82
11/28
2682
61.2
11/29
2703
61.68
11/30
2735
62.41
12/01
2704
61.7
12/04
2696
61.52
12/05
2684
61.3
12/06
2692
61.48
12/07
2694
61.53
12/08
2671
61
12/11
2690
61.44
12/12
2668
60.9
12/13
2670
60.95
12/14
2650
60.49
12/15
2625
59.92
12/18
2601
59.37
12/19
2594
59.2
12/20
2565
58.54
12/21
2531
57.76
12/22
2443
55.75
12/25
2365
53.97
12/26
2278
52
12/27
2296
52.41
12/28
2307
52.66
12/29
2305
52.62
2024
01/04
2423
55.31
01/04
2423
55.31
01/05
2403
54.9
01/09
2462
56.2
01/10
2510
57.3
01/11
2510
57.3
01/12
2536
57.89
01/15
2538
57.93
01/16
2509
57.3
01/17
2487
56.8
01/18
2504
57.19
01/19
2503
57.16
01/22
2547
58.17
01/23
2534
57.9
01/24
2575
58.84
01/25
2633
60.16
01/26
2601
59.43
01/29
2608
59.59
01/30
2613
59.7
01/31
2618
59.81
02/01
2641
60.34
02/02
2647
60.48
02/05
2670
61
02/06
2644
60.4
02/07
2612
59.67
02/08
2623
59.92
02/09
2620
59.85
02/13
2632
60.13
02/14
2603
59.4
02/15
2482
56.7
02/16
2557
58.41
02/19
2576
58.85
02/20
2592
59.2
02/21
2580
58.93
02/22
2579
58.9
02/26
2588
59.11
02/27
2524
57.6
02/28
2416
55.14
02/29
2350
53.63
03/01
2334
53.26
03/04
2310
52.72
03/05
2276
52
03/06
2318
52.96
03/07
2292
52.37
03/08
2325
53.12
03/11
2299
52.53
03/12
2285
52.2
03/13
2202
50.3
03/14
2228
50.9
03/15
2218
50.67
03/18
2250
51.4
03/19
2236
51.1
03/21
2230
50.96
03/22
2227
50.89
03/25
2225
50.85
03/26
2250
51.4
03/27
2265
51.74
03/28
2226
50.85
03/29
2250
51.4
04/01
2185
49.92
04/02
2053
46.9
04/03
2036
46.51
04/04
2030
46.37
04/05
2040
46.6
04/08
2062
47.11
04/09
2068
47.2
04/10
2064
47.11
04/11
2065
47.13
04/12
2065
47.13
04/15
2010
45.88
04/16
1925
44
04/17
1867
42.67
04/18
1892
43.25
04/19
1848
42.24
04/22
1844
42.15
04/23
1812
41.4
04/24
1811
41.38
04/25
1809
41.33
04/26
1831
41.83
04/30
1910
43.64
05/01
1939
44.3
05/02
1901
43.43
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー