ＮＴＴデータグループのEPS(１株利益)の推移
「ＮＴＴデータグループ(9613)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：102.55 (2024年4月26日) EPSの計算方法
平均値：100.17 標準偏差：±2.75(網掛け部分が標準偏差です)
ＮＴＴデータグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
2385
-
04/26
2385
-
04/27
2379
92.72
04/28
2403
92.71
05/02
2431
92.7
05/06
2460
92.71
05/09
2440
92.72
05/10
2265
92.7
05/11
2274
92.71
05/12
2050
92.7
05/13
1894
92.71
05/16
2014
92.7
05/17
1975
92.72
05/18
2061
92.72
05/19
1972
97.03
05/20
2010
97.04
05/23
2045
97
05/24
2027
97.01
05/25
1992
97.03
05/26
1988
97.02
05/27
2002
97.02
05/30
2037
97.04
05/31
2024
97
06/01
2030
97.02
06/02
1997
97.03
06/03
2040
97.03
06/06
2020
97
06/07
1969
97.02
06/08
1964
97.04
06/09
1980
97.03
06/10
1949
97.01
06/13
1892
97.01
06/14
1849
97.02
06/15
1859
97
06/16
1854
97.02
06/17
1844
97.01
06/20
1847
97
06/21
1880
97
06/22
1865
97
06/23
1874
97.03
06/24
1909
97.04
06/27
1921
97
06/28
1936
97.02
06/29
1914
97.04
06/30
1876
97
07/01
1863
97
07/04
1899
97.03
07/05
1933
97.03
07/06
1928
97.03
07/07
1953
97.03
07/08
1954
97.01
07/11
1936
97.02
07/12
1889
97.04
07/13
1876
97.02
07/14
1868
97
07/15
1866
97.03
07/19
1885
97.03
07/20
1939
97.01
07/21
1980
97.04
07/22
1996
97.01
07/25
1989
97.03
07/26
1994
97.02
07/27
1989
97.03
07/28
1997
97.02
07/29
2002
97.03
08/01
2019
97.04
08/02
1990
97.02
08/03
2007
97.02
08/04
2020
97
08/05
2035
97.02
08/08
2001
97.04
08/09
2040
97.04
08/10
2027
97
08/12
2060
97.03
08/15
2034
97.03
08/16
2080
97.04
08/17
2103
97.01
08/18
2095
97
08/19
2085
97.03
08/22
2057
97.02
08/23
2002
97.02
08/24
1982
97.04
08/25
1994
97.01
08/26
1991
97.03
08/29
1924
97.02
08/30
1978
97.02
08/31
1974
97
09/01
1964
99.84
09/02
1957
99.84
09/05
1960
99.84
09/06
1931
99.84
09/07
1929
99.84
09/08
1973
99.84
09/09
2001
99.84
09/12
2041
99.8
09/13
2030
99.8
09/14
1960
99.8
09/15
1980
99.84
09/16
1936
99.84
09/20
1948
99.84
09/21
1910
99.84
09/22
1900
99.84
09/26
1847
99.84
09/27
1872
99.83
09/28
1859
99.84
09/29
1882
99.83
09/30
1866
99.84
10/03
1878
99.83
10/04
1938
99.84
10/05
1963
99.84
10/06
1976
99.84
10/07
1970
99.84
10/11
1932
99.84
10/12
1936
99.84
10/13
1906
99.84
10/14
2007
99.84
10/17
1972
99.8
10/18
2043
99.84
10/19
2055
99.8
10/20
2079
99.8
10/21
2087
99.8
10/24
2117
99.8
10/25
2112
99.81
10/26
2147
99.81
10/27
2127
99.81
10/28
2121
99.81
10/31
2157
99.81
11/01
2154
99.81
11/02
2132
99.81
11/04
2102
99.81
11/07
2087
99.81
11/08
1970
99.8
11/09
1953
99.84
11/10
1890
99.94
11/11
2027
99.94
11/14
2078
99.9
11/15
2074
99.9
11/16
2075
99.9
11/17
2082
99.9
11/18
2100
99.9
11/21
2092
99.9
11/22
2102
99.9
11/24
2118
99.9
11/25
2129
99.9
11/28
2113
99.9
11/29
2126
99.9
11/30
2102
99.9
12/01
2121
98.82
12/02
2091
98.83
12/05
2068
98.81
12/06
2067
98.8
12/07
2050
98.8
12/08
2015
98.84
12/09
2046
98.82
12/12
2057
98.84
12/13
2050
98.84
12/14
2069
98.84
12/15
2061
98.8
12/16
2020
98.8
12/19
1979
98.82
12/20
1917
98.8
12/21
1921
98.81
12/22
1951
98.81
12/23
1920
98.83
12/26
1942
98.81
12/27
1956
98.82
12/28
1950
98.83
12/29
1944
98.83
12/30
1932
98.83
2023
01/04
1911
98.82
01/04
1911
98.82
01/05
1905
98.81
01/06
1885
98.8
01/10
1904
98.84
01/11
1921
98.8
01/12
1925
98.81
01/13
1907
98.81
01/16
1885
98.8
01/17
1888
98.84
01/18
1945
98.84
01/19
1922
98.83
01/20
1928
98.81
01/23
1954
98.82
01/24
2004
98.83
01/25
2003
96.81
01/26
2014
97.23
01/27
2012
96.82
01/30
2021
97.19
01/31
2003
97.21
02/01
1991
97.18
02/02
1982
97.12
02/03
2006
97.1
02/06
1997
97.14
02/07
1986
97.13
02/08
2014
96.87
02/09
2130
96.87
02/10
1975
96.81
02/13
1947
96.81
02/14
1945
96.81
02/15
1902
96.76
02/16
1894
97.04
02/17
1876
97.02
02/20
1883
97.05
02/21
1883
97.06
02/22
1845
97.06
02/24
1866
97.05
02/27
1861
97.08
02/28
1890
97.07
03/01
1872
96.92
03/02
1818
96.94
03/03
1813
96.9
03/06
1817
96.9
03/07
1825
96.9
03/08
1815
97.07
03/09
1813
97.05
03/10
1787
97.05
03/13
1777
97.06
03/14
1719
97.05
03/15
1701
97.11
03/16
1669
97.14
03/17
1701
97.09
03/20
1691
97.14
03/22
1710
97.12
03/23
1706
97.15
03/24
1699
97.15
03/27
1711
97.14
03/28
1726
97.16
03/29
1741
96.96
03/30
1737
96.99
03/31
1732
96.98
04/03
1770
96.97
04/04
1767
96.98
04/05
1784
97.08
04/06
1777
96.95
04/07
1776
97.1
04/10
1788
97.1
04/11
1809
97.12
04/12
1803
97.25
04/13
1798
97.24
04/14
1818
97.24
04/17
1812
97.27
04/18
1846
97.26
04/19
1847
97.15
04/20
1845
97.15
04/21
1830
97.15
04/24
1850
97.13
04/25
1845
97.16
04/26
1823
97.1
04/27
1829
97.12
04/28
1839
97.08
05/01
1874
97.09
05/02
1882
97.09
05/08
1862
97.01
05/09
1885
97.02
05/10
1878
97.01
05/11
1895
97
05/12
1911
102.43
05/15
1920
102.41
05/16
1918
102.45
05/17
1923
102.56
05/18
1949
102.56
05/19
1957
102.57
05/22
1983
102.56
05/23
2022
102.58
05/24
2017
102.63
05/25
1989
102.64
05/26
1982
102.63
05/29
2001
102.64
05/30
2026
102.61
05/31
1997
102.84
06/01
2007
102.83
06/02
2021
102.81
06/05
2042.5
102.84
06/06
2042
102.84
06/07
2031
102.61
06/08
1978.5
102.62
06/09
2048.5
102.61
06/12
2059
102.63
06/13
2068.5
102.59
06/14
2134
102.91
06/15
2108
102.89
06/16
2135.5
102.92
06/19
2123.5
102.91
06/20
2080
102.93
06/21
2072
102.46
06/22
2058.5
102.47
06/23
2002.5
102.46
06/26
1977.5
102.48
06/27
1960
102.46
06/28
1989
102.61
06/29
2001.5
102.63
06/30
2007
102.64
07/03
2003.5
102.6
07/04
1987
102.63
07/05
1958.5
102.63
07/06
1923
102.59
07/07
1923
102.83
07/10
1913
102.83
07/11
1920.5
102.84
07/12
1916
102.7
07/13
1949.5
102.67
07/14
1940
102.71
07/18
1935.5
102.69
07/19
1971
102.67
07/20
1951.5
102.65
07/21
1942.5
102.65
07/24
1955.5
102.66
07/25
1965.5
102.65
07/26
1972
102.9
07/27
1961
102.92
07/28
1943
102.88
07/31
1975.5
102.91
08/01
1955
102.89
08/02
1927
102.89
08/03
1930
102.88
08/04
1933
102.87
08/07
1936
102.87
08/08
1948.5
102.86
08/09
1816.5
102.55
08/10
1864
102.56
08/14
1848.5
102.53
08/15
1881
102.58
08/16
1833
102.78
08/17
1844.5
102.8
08/18
1846
102.81
08/21
1849
102.78
08/22
1861.5
102.77
08/23
1888
102.84
08/24
1908
102.83
08/25
1881.5
102.85
08/28
1912.5
102.87
08/29
1919.5
102.82
08/30
1952.5
102.64
08/31
1961
102.65
09/01
1969
102.67
09/04
1982
102.65
09/05
1976.5
102.64
09/06
1978
102.94
09/07
1986.5
102.96
09/08
1972.5
102.92
09/11
1997
102.94
09/12
2065.5
102.93
09/13
2090.5
102.76
09/14
2160.5
102.77
09/15
2165.5
102.78
09/19
2157
102.77
09/20
2125
102.76
09/21
2101
102.65
09/22
2101
102.63
09/25
2112.5
102.63
09/26
2037
102.64
09/27
2047
102.87
09/28
2014
102.86
09/29
2004.5
102.86
10/02
2010
102.9
10/03
1991
102.86
10/04
1877
102.62
10/05
1916
102.62
10/06
1926
102.62
10/10
1966
102.61
10/11
1901
102.6
10/12
1922
102.75
10/13
1860
102.78
10/16
1803.5
102.76
10/17
1818
102.76
10/18
1804
102.71
10/19
1782.5
102.73
10/20
1768
102.73
10/23
1737.5
102.73
10/24
1746.5
102.68
10/25
1779.5
102.73
10/26
1763
102.74
10/27
1822.5
102.73
10/30
1829.5
102.73
10/31
1843.5
102.72
11/01
1861.5
102.98
11/02
1867
103.01
11/06
1908.5
102.97
11/07
1783
102.6
11/08
1765
102.47
11/09
1843.5
102.49
11/10
1849
102.47
11/13
1821.5
102.49
11/14
1811.5
102.44
11/15
1865.5
102.92
11/16
1867.5
102.95
11/17
1872.5
102.94
11/20
1852
102.94
11/21
1841.5
102.94
11/22
1854.5
102.87
11/24
1825.5
102.85
11/27
1812
102.9
11/28
1808.5
102.89
11/29
1821
102.75
11/30
1797
102.76
12/01
1770.5
102.74
12/04
1756.5
102.75
12/05
1739
102.77
12/06
1774.5
102.89
12/07
1759
102.92
12/08
1708
102.92
12/11
1761.5
102.89
12/12
1748
102.89
12/13
1779.5
102.82
12/14
1802.5
102.8
12/15
1869.5
102.82
12/18
1887
102.83
12/19
1908
102.83
12/20
1937.5
102.58
12/21
1920.5
102.56
12/22
1924.5
102.59
12/25
2011.5
102.58
12/26
2003.5
102.57
12/27
2010
102.74
12/28
2011.5
102.76
12/29
1999
102.73
2024
01/04
1993
102.72
01/04
1993
102.72
01/05
1980
102.73
01/09
2029.5
102.59
01/10
2071.5
102.5
01/11
2091.5
102.49
01/12
2166.5
102.52
01/15
2204.5
102.48
01/16
2209
102.48
01/17
2162
102.74
01/18
2136
102.75
01/19
2145.5
102.74
01/22
2160
102.75
01/23
2168
102.75
01/24
2139
102.74
01/25
2129.5
102.73
01/26
2103
102.72
01/29
2104
102.73
01/30
2115.5
102.73
01/31
2140.5
102.69
02/01
2116
102.71
02/02
2133
102.71
02/05
2157
102.69
02/06
2128.5
102.71
02/07
2088.5
102.82
02/08
2210
102.88
02/09
2178.5
102.88
02/13
2236.5
102.9
02/14
2255
102.87
02/15
2300
102.87
02/16
2353
102.67
02/19
2364
102.66
02/20
2336
102.69
02/21
2341.5
102.9
02/22
2379.5
102.92
02/26
2427.5
102.91
02/27
2435.5
102.9
02/28
2476.5
102.76
02/29
2434.5
102.75
03/01
2453
102.76
03/04
2472
102.76
03/05
2495
102.74
03/06
2466.5
102.67
03/07
2460
102.68
03/08
2426
102.67
03/11
2369
102.66
03/12
2367.5
102.68
03/13
2348.5
102.48
03/14
2357.5
102.5
03/15
2373.5
102.5
03/18
2441
102.48
03/19
2459.5
102.47
03/21
2535.5
102.9
03/22
2505.5
102.9
03/25
2461.5
102.89
03/26
2437.5
102.9
03/27
2470
102.84
03/28
2394.5
102.83
03/29
2427.5
102.85
04/01
2354.5
102.86
04/02
2366.5
102.86
04/03
2317
102.89
04/04
2361.5
102.88
04/05
2325
102.89
04/08
2333
102.87
04/09
2361
102.91
04/10
2387
102.65
04/11
2328
102.66
04/12
2339
102.64
04/15
2326.5
102.63
04/16
2300
102.66
04/17
2245
102.67
04/18
2284
102.69
04/19
2247
102.69
04/22
2363.5
102.69
04/23
2440.5
102.67
04/24
2495
102.54
04/25
2436.5
102.54
04/26
2432.5
102.54
/
102.55
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー