ＮＴＴデータグループのPER(株価収益率)の推移
「ＮＴＴデータグループ(9613)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：21.88 (2024年4月19日) PERの計算方法
平均値：20.03 標準偏差：±1.8(網掛け部分が標準偏差です)
ＮＴＴデータグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
2404
25.93
04/19
2404
25.93
04/20
2372
25.58
04/21
2376
25.63
04/22
2369
25.55
04/25
2347
25.31
04/26
2385
25.72
04/27
2379
25.66
04/28
2403
25.92
05/02
2431
26.22
05/06
2460
26.53
05/09
2440
26.32
05/10
2265
24.43
05/11
2274
24.53
05/12
2050
22.11
05/13
1894
20.43
05/16
2014
21.72
05/17
1975
21.3
05/18
2061
21.24
05/19
1972
20.32
05/20
2010
20.72
05/23
2045
21.08
05/24
2027
20.89
05/25
1992
20.53
05/26
1988
20.49
05/27
2002
20.63
05/30
2037
21
05/31
2024
20.86
06/01
2030
20.92
06/02
1997
20.58
06/03
2040
21.03
06/06
2020
20.82
06/07
1969
20.29
06/08
1964
20.24
06/09
1980
20.41
06/10
1949
20.09
06/13
1892
19.5
06/14
1849
19.06
06/15
1859
19.16
06/16
1854
19.11
06/17
1844
19.01
06/20
1847
19.04
06/21
1880
19.38
06/22
1865
19.22
06/23
1874
19.31
06/24
1909
19.68
06/27
1921
19.8
06/28
1936
19.95
06/29
1914
19.73
06/30
1876
19.34
07/01
1863
19.2
07/04
1899
19.57
07/05
1933
19.92
07/06
1928
19.87
07/07
1953
20.13
07/08
1954
20.14
07/11
1936
19.95
07/12
1889
19.47
07/13
1876
19.34
07/14
1868
19.25
07/15
1866
19.23
07/19
1885
19.43
07/20
1939
19.98
07/21
1980
20.41
07/22
1996
20.57
07/25
1989
20.5
07/26
1994
20.55
07/27
1989
20.5
07/28
1997
20.58
07/29
2002
20.63
08/01
2019
20.81
08/02
1990
20.51
08/03
2007
20.69
08/04
2020
20.82
08/05
2035
20.97
08/08
2001
20.62
08/09
2040
21.03
08/10
2027
20.89
08/12
2060
21.23
08/15
2034
20.96
08/16
2080
21.44
08/17
2103
21.68
08/18
2095
21.59
08/19
2085
21.49
08/22
2057
21.2
08/23
2002
20.63
08/24
1982
20.43
08/25
1994
20.55
08/26
1991
20.52
08/29
1924
19.83
08/30
1978
20.39
08/31
1974
19.77
09/01
1964
19.67
09/02
1957
19.6
09/05
1960
19.63
09/06
1931
19.34
09/07
1929
19.32
09/08
1973
19.76
09/09
2001
20.05
09/12
2041
20.45
09/13
2030
20.34
09/14
1960
19.63
09/15
1980
19.83
09/16
1936
19.39
09/20
1948
19.51
09/21
1910
19.13
09/22
1900
19.03
09/26
1847
18.5
09/27
1872
18.75
09/28
1859
18.62
09/29
1882
18.85
09/30
1866
18.69
10/03
1878
18.81
10/04
1938
19.41
10/05
1963
19.66
10/06
1976
19.79
10/07
1970
19.73
10/11
1932
19.35
10/12
1936
19.39
10/13
1906
19.09
10/14
2007
20.11
10/17
1972
19.75
10/18
2043
20.47
10/19
2055
20.59
10/20
2079
20.83
10/21
2087
20.91
10/24
2117
21.21
10/25
2112
21.16
10/26
2147
21.51
10/27
2127
21.31
10/28
2121
21.25
10/31
2157
21.61
11/01
2154
21.58
11/02
2132
21.36
11/04
2102
21.06
11/07
2087
20.91
11/08
1970
19.73
11/09
1953
19.54
11/10
1890
18.91
11/11
2027
20.29
11/14
2078
20.8
11/15
2074
20.76
11/16
2075
20.77
11/17
2082
20.84
11/18
2100
21.02
11/21
2092
20.94
11/22
2102
21.04
11/24
2118
21.2
11/25
2129
21.31
11/28
2113
21.15
11/29
2126
21.28
11/30
2102
21.27
12/01
2121
21.46
12/02
2091
21.16
12/05
2068
20.93
12/06
2067
20.92
12/07
2050
20.74
12/08
2015
20.39
12/09
2046
20.7
12/12
2057
20.81
12/13
2050
20.74
12/14
2069
20.94
12/15
2061
20.86
12/16
2020
20.44
12/19
1979
20.03
12/20
1917
19.4
12/21
1921
19.44
12/22
1951
19.74
12/23
1920
19.43
12/26
1942
19.65
12/27
1956
19.79
12/28
1950
19.73
12/29
1944
19.67
12/30
1932
19.55
2023
01/04
1911
19.34
01/04
1911
19.34
01/05
1905
19.28
01/06
1885
19.07
01/10
1904
19.27
01/11
1921
19.44
01/12
1925
19.48
01/13
1907
19.3
01/16
1885
19.07
01/17
1888
19.1
01/18
1945
19.68
01/19
1922
19.45
01/20
1928
19.51
01/23
1954
19.77
01/24
2004
20.7
01/25
2003
20.6
01/26
2014
20.8
01/27
2012
20.7
01/30
2021
20.79
01/31
2003
20.61
02/01
1991
20.5
02/02
1982
20.41
02/03
2006
20.65
02/06
1997
20.56
02/07
1986
20.5
02/08
2014
20.79
02/09
2130
22
02/10
1975
20.4
02/13
1947
20.11
02/14
1945
20.1
02/15
1902
19.6
02/16
1894
19.52
02/17
1876
19.33
02/20
1883
19.4
02/21
1883
19.4
02/22
1845
19.01
02/24
1866
19.22
02/27
1861
19.17
02/28
1890
19.5
03/01
1872
19.31
03/02
1818
18.76
03/03
1813
18.71
03/06
1817
18.75
03/07
1825
18.8
03/08
1815
18.7
03/09
1813
18.68
03/10
1787
18.41
03/13
1777
18.31
03/14
1719
17.7
03/15
1701
17.51
03/16
1669
17.19
03/17
1701
17.51
03/20
1691
17.41
03/22
1710
17.6
03/23
1706
17.56
03/24
1699
17.49
03/27
1711
17.61
03/28
1726
17.8
03/29
1741
17.95
03/30
1737
17.91
03/31
1732
17.86
04/03
1770
18.25
04/04
1767
18.2
04/05
1784
18.4
04/06
1777
18.3
04/07
1776
18.29
04/10
1788
18.41
04/11
1809
18.6
04/12
1803
18.54
04/13
1798
18.49
04/14
1818
18.69
04/17
1812
18.63
04/18
1846
19
04/19
1847
19.01
04/20
1845
18.99
04/21
1830
18.84
04/24
1850
19.04
04/25
1845
19
04/26
1823
18.77
04/27
1829
18.84
04/28
1839
18.94
05/01
1874
19.3
05/02
1882
19.4
05/08
1862
19.19
05/09
1885
19.43
05/10
1878
19.36
05/11
1895
18.5
05/12
1911
18.66
05/15
1920
18.74
05/16
1918
18.7
05/17
1923
18.75
05/18
1949
19
05/19
1957
19.08
05/22
1983
19.33
05/23
2022
19.7
05/24
2017
19.65
05/25
1989
19.38
05/26
1982
19.31
05/29
2001
19.5
05/30
2026
19.7
05/31
1997
19.42
06/01
2007
19.52
06/02
2021
19.65
06/05
2042.5
19.86
06/06
2042
19.9
06/07
2031
19.79
06/08
1978.5
19.28
06/09
2048.5
19.96
06/12
2059
20.07
06/13
2068.5
20.1
06/14
2134
20.74
06/15
2108
20.48
06/16
2135.5
20.75
06/19
2123.5
20.63
06/20
2080
20.3
06/21
2072
20.22
06/22
2058.5
20.09
06/23
2002.5
19.54
06/26
1977.5
19.3
06/27
1960
19.1
06/28
1989
19.38
06/29
2001.5
19.5
06/30
2007
19.56
07/03
2003.5
19.52
07/04
1987
19.36
07/05
1958.5
19.09
07/06
1923
18.7
07/07
1923
18.7
07/10
1913
18.6
07/11
1920.5
18.7
07/12
1916
18.66
07/13
1949.5
18.98
07/14
1940
18.89
07/18
1935.5
18.85
07/19
1971
19.2
07/20
1951.5
19.01
07/21
1942.5
18.92
07/24
1955.5
19.05
07/25
1965.5
19.1
07/26
1972
19.16
07/27
1961
19.06
07/28
1943
18.88
07/31
1975.5
19.2
08/01
1955
19
08/02
1927
18.73
08/03
1930
18.76
08/04
1933
18.79
08/07
1936
18.82
08/08
1948.5
19
08/09
1816.5
17.71
08/10
1864
18.18
08/14
1848.5
18.02
08/15
1881
18.3
08/16
1833
17.83
08/17
1844.5
17.94
08/18
1846
17.96
08/21
1849
17.99
08/22
1861.5
18.1
08/23
1888
18.36
08/24
1908
18.55
08/25
1881.5
18.29
08/28
1912.5
18.6
08/29
1919.5
18.7
08/30
1952.5
19.02
08/31
1961
19.1
09/01
1969
19.18
09/04
1982
19.31
09/05
1976.5
19.2
09/06
1978
19.21
09/07
1986.5
19.3
09/08
1972.5
19.16
09/11
1997
19.4
09/12
2065.5
20.1
09/13
2090.5
20.34
09/14
2160.5
21.02
09/15
2165.5
21.07
09/19
2157
20.99
09/20
2125
20.7
09/21
2101
20.47
09/22
2101
20.47
09/25
2112.5
20.58
09/26
2037
19.8
09/27
2047
19.9
09/28
2014
19.58
09/29
2004.5
19.48
10/02
2010
19.54
10/03
1991
19.4
10/04
1877
18.29
10/05
1916
18.67
10/06
1926
18.77
10/10
1966
19.16
10/11
1901
18.5
10/12
1922
18.7
10/13
1860
18.1
10/16
1803.5
17.55
10/17
1818
17.7
10/18
1804
17.56
10/19
1782.5
17.35
10/20
1768
17.21
10/23
1737.5
16.92
10/24
1746.5
17
10/25
1779.5
17.32
10/26
1763
17.16
10/27
1822.5
17.74
10/30
1829.5
17.81
10/31
1843.5
17.9
11/01
1861.5
18.07
11/02
1867
18.13
11/06
1908.5
18.6
11/07
1783
17.4
11/08
1765
17.22
11/09
1843.5
17.99
11/10
1849
18.04
11/13
1821.5
17.78
11/14
1811.5
17.6
11/15
1865.5
18.12
11/16
1867.5
18.14
11/17
1872.5
18.19
11/20
1852
17.99
11/21
1841.5
17.9
11/22
1854.5
18.03
11/24
1825.5
17.74
11/27
1812
17.61
11/28
1808.5
17.6
11/29
1821
17.72
11/30
1797
17.49
12/01
1770.5
17.23
12/04
1756.5
17.09
12/05
1739
16.9
12/06
1774.5
17.24
12/07
1759
17.09
12/08
1708
16.6
12/11
1761.5
17.12
12/12
1748
17
12/13
1779.5
17.31
12/14
1802.5
17.53
12/15
1869.5
18.18
12/18
1887
18.35
12/19
1908
18.6
12/20
1937.5
18.89
12/21
1920.5
18.72
12/22
1924.5
18.76
12/25
2011.5
19.61
12/26
2003.5
19.5
12/27
2010
19.56
12/28
2011.5
19.58
12/29
1999
19.46
2024
01/04
1993
19.4
01/04
1993
19.4
01/05
1980
19.3
01/09
2029.5
19.8
01/10
2071.5
20.21
01/11
2091.5
20.4
01/12
2166.5
21.14
01/15
2204.5
21.51
01/16
2209
21.5
01/17
2162
21.04
01/18
2136
20.79
01/19
2145.5
20.88
01/22
2160
21.02
01/23
2168
21.1
01/24
2139
20.82
01/25
2129.5
20.73
01/26
2103
20.47
01/29
2104
20.48
01/30
2115.5
20.6
01/31
2140.5
20.84
02/01
2116
20.6
02/02
2133
20.77
02/05
2157
21
02/06
2128.5
20.7
02/07
2088.5
20.3
02/08
2210
21.48
02/09
2178.5
21.17
02/13
2236.5
21.74
02/14
2255
21.92
02/15
2300
22.4
02/16
2353
22.92
02/19
2364
23.02
02/20
2336
22.7
02/21
2341.5
22.75
02/22
2379.5
23.12
02/26
2427.5
23.59
02/27
2435.5
23.7
02/28
2476.5
24.1
02/29
2434.5
23.69
03/01
2453
23.87
03/04
2472
24.06
03/05
2495
24.3
03/06
2466.5
24.02
03/07
2460
23.96
03/08
2426
23.63
03/11
2369
23.07
03/12
2367.5
23.1
03/13
2348.5
22.91
03/14
2357.5
23
03/15
2373.5
23.16
03/18
2441
23.82
03/19
2459.5
23.9
03/21
2535.5
24.64
03/22
2505.5
24.35
03/25
2461.5
23.92
03/26
2437.5
23.7
03/27
2470
24.02
03/28
2394.5
23.28
03/29
2427.5
23.6
04/01
2354.5
22.89
04/02
2366.5
23
04/03
2317
22.52
04/04
2361.5
22.95
04/05
2325
22.6
04/08
2333
22.67
04/09
2361
23
04/10
2387
23.25
04/11
2328
22.68
04/12
2339
22.79
04/15
2326.5
22.66
04/16
2300
22.4
04/17
2245
21.86
04/18
2284
22.24
04/19
2247
21.88
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー