燦ホールディングスのEPS(１株利益)の推移
「燦ホールディングス(9628)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：111.08 (2024年5月2日) EPSの計算方法
平均値：106.01 標準偏差：±5.74(網掛け部分が標準偏差です)
燦ホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
799.5
-
05/02
799.5
-
05/06
816
82
05/09
786
82.01
05/10
785
82.04
05/11
780
82.02
05/12
765.5
82.01
05/13
832
82.04
05/16
878
82.05
05/17
903.5
82.05
05/18
900
82.06
05/19
883
99.88
05/20
899.5
99.88
05/23
898
99.83
05/24
872
99.88
05/25
875
99.88
05/26
892
99.88
05/27
895
99.88
05/30
969.5
99.88
05/31
953
99.84
06/01
961
99.89
06/02
949.5
100.83
06/03
934
100.79
06/06
927.5
100.75
06/07
903.5
100.81
06/08
926.5
100.83
06/09
936.5
101.14
06/10
907.5
101.13
06/13
904
101.17
06/14
887.5
101.11
06/15
885
101.19
06/16
900
101.14
06/17
895
101.12
06/20
885.5
101.12
06/21
898.5
101.2
06/22
933
101.18
06/23
921
101.19
06/24
904
101.2
06/27
901
101.11
06/28
906.5
101.12
06/29
966
101.17
06/30
906
101.15
07/01
930
101.11
07/04
932
101.19
07/05
922.5
101.19
07/06
912.5
101.15
07/07
916.5
101.38
07/08
899.5
101.38
07/11
939
101.4
07/12
925
101.4
07/13
926.5
101.31
07/14
924.5
101.36
07/15
920.5
101.37
07/19
914.5
101.37
07/20
944.5
101.38
07/21
938.5
101.34
07/22
933
101.34
07/25
938
101.3
07/26
933
101.4
07/27
928
101.3
07/28
942
101.19
07/29
932.5
101.18
08/01
937.5
101.13
08/02
928
101.13
08/03
933
101.19
08/04
922.5
101.52
08/05
948.5
101.59
08/08
894
101.55
08/09
857.5
101.59
08/10
885.5
101.59
08/12
934
101.54
08/15
914.5
101.52
08/16
895.5
101.61
08/17
917
101.53
08/18
900
101.55
08/19
910.5
101.58
08/22
907.5
101.5
08/23
892
101.51
08/24
890
101.59
08/25
907
101.59
08/26
906
101.56
08/29
898.5
101.56
08/30
897.5
101.52
08/31
897
101.52
09/01
886
101.58
09/02
891.5
101.6
09/05
896
101.53
09/06
907.5
101.58
09/07
900.5
101.51
09/08
905
101.98
09/09
912.5
102.02
09/12
933
101.95
09/13
932.5
101.96
09/14
907.5
102.02
09/15
924
101.96
09/16
903
101.98
09/20
935.5
102.03
09/21
901
102.01
09/22
897.5
102.03
09/26
857
101.98
09/27
841.5
102.02
09/28
857
102
09/29
861
102.02
09/30
843.5
102.01
10/03
861
101.99
10/04
894.5
102.01
10/05
898
101.99
10/06
902.5
102.27
10/07
903.5
102.2
10/11
894
102.2
10/12
903.5
102.28
10/13
884.5
102.2
10/14
910
102.25
10/17
911.5
102.24
10/18
925
102.3
10/19
927.5
102.2
10/20
896
102.26
10/21
857.5
102.28
10/24
837.5
102.32
10/25
861
102.25
10/26
859
102.25
10/27
840.5
102.5
10/28
807.5
102.5
10/31
831.5
102.47
11/01
823.5
102.4
11/02
813
102.42
11/04
838
102.52
11/07
851.5
102.44
11/08
856
102.46
11/09
845
102.51
11/10
856
102.42
11/11
860
102.51
11/14
845.5
102.5
11/15
849.5
102.48
11/16
876
102.47
11/17
896
101.5
11/18
890
101.47
11/21
876.5
101.48
11/22
909.5
101.56
11/24
918.5
101.5
11/25
911.5
101.49
11/28
931
101.5
11/29
924.5
101.52
11/30
910.5
101.48
12/01
894.5
107.24
12/02
879.5
107.25
12/05
875
107.25
12/06
881.5
107.23
12/07
893.5
107.23
12/08
889.5
107.26
12/09
902
107.29
12/12
898
107.25
12/13
895
107.28
12/14
898
107.31
12/15
904.5
107.28
12/16
887
107.29
12/19
888.5
107.25
12/20
859.5
107.3
12/21
848
107.3
12/22
858
107.2
12/23
856.5
107.25
12/26
865.5
107.33
12/27
869.5
107.24
12/28
872
107.21
12/29
873
107.25
12/30
858
107.24
2023
01/04
850
107.25
01/04
850
107.25
01/05
850.5
107.32
01/06
859
107.25
01/10
854.5
107.24
01/11
873
107.21
01/12
880
107.24
01/13
881
107.31
01/16
871
107.3
01/17
877.5
107.26
01/18
888
107.27
01/19
887.5
107.24
01/20
895
107.18
01/23
910.5
107.18
01/24
935
107.24
01/25
934.5
101.63
01/26
924
101.57
01/27
939.5
101.53
01/30
905.5
101.02
01/31
940
101.06
02/01
945
101.07
02/02
943.5
101.61
02/03
932
101.56
02/06
954.5
101.63
02/07
962.5
101.65
02/08
971.5
101.31
02/09
1002
101.3
02/10
972
101.31
02/13
965
101.35
02/14
1079
101.57
02/15
1044
101.79
02/16
1037.5
101.35
02/17
1039
101.31
02/20
1040
101.36
02/21
1035
101.36
02/22
1004.5
101.47
02/24
1026.5
101.46
02/27
1040
101.43
02/28
1037.5
101.46
03/01
1047
101.71
03/02
1039.5
101.74
03/03
1041.5
101.71
03/06
1075
101.7
03/07
1114
101.7
03/08
1096.5
101.27
03/09
1105
101.24
03/10
1064
101.28
03/13
1064.5
101.23
03/14
1054
101.28
03/15
1058.5
101.34
03/16
1061.5
101.38
03/17
1080.5
101.38
03/20
1038.5
101.36
03/22
1061.5
101.31
03/23
1078.5
101.09
03/24
1077.5
101.07
03/27
1063.5
101.07
03/28
1039.5
101.09
03/29
1089.5
101.91
03/30
1078.5
101.91
03/31
1118
101.93
04/03
1115.5
101.91
04/04
1119
101.87
04/05
1109.5
101.72
04/06
1059.5
101.78
04/07
1109.5
101.87
04/10
1096.5
101.88
04/11
1122
101.9
04/12
1138.5
102
04/13
1167.5
102.01
04/14
1152.5
101.96
04/17
1180.5
101.99
04/18
1166.5
102.03
04/19
1153
101.43
04/20
1158
101.4
04/21
1165
101.4
04/24
1157
101.39
04/25
1155
101.4
04/26
1133
101.31
04/27
1116.5
101.34
04/28
1159
101.31
05/01
1151
101.31
05/02
1154.5
101.32
05/08
1157.5
132.7
05/09
1173.5
132.74
05/10
1162
132.74
05/11
1140.5
132.64
05/12
1149.5
108.61
05/15
1116.5
108.64
05/16
1137.5
108.6
05/17
1163
108.33
05/18
1155
108.28
05/19
1136
108.34
05/22
1154.5
108.29
05/23
1132.5
108.3
05/24
1108
108.89
05/25
1090
108.84
05/26
1095
108.89
05/29
1110.5
108.84
05/30
1091
108.87
05/31
1072
109.1
06/01
1067.5
109.05
06/02
1088.5
109.15
06/05
1105.5
109.06
06/06
1089.5
109.13
06/07
1095
108.95
06/08
1088.5
108.95
06/09
1100
108.95
06/12
1120.5
108.91
06/13
1147.5
108.99
06/14
1096.5
109.28
06/15
1101
109.32
06/16
1074.5
109.33
06/19
1080.5
109.3
06/20
1073.5
109.25
06/21
1072.5
109.54
06/22
1045
109.55
06/23
1044.5
109.53
06/26
1048.5
109.48
06/27
1064.5
109.56
06/28
1077.5
109.74
06/29
1086.5
109.72
06/30
1102
109.74
07/03
1105
109.76
07/04
1088.5
109.73
07/05
1079
109.72
07/06
1077.5
109.76
07/07
1067
109.94
07/10
1072.5
110
07/11
1086
110
07/12
1084.5
109.69
07/13
1086.5
109.65
07/14
1081.5
109.74
07/18
1087
109.68
07/19
1107
109.68
07/20
1104
109.6
07/21
1109
109.63
07/24
1112
109.58
07/25
1135
109.55
07/26
1132
110.19
07/27
1128
110.22
07/28
1144
110.15
07/31
1143
110.21
08/01
1151.5
110.22
08/02
1135
109.66
08/03
1097.5
109.66
08/04
1115.5
109.64
08/07
1137
109.68
08/08
1114
109.64
08/09
1064
110.29
08/10
1068.5
110.25
08/14
1054.5
110.26
08/15
1066.5
110.3
08/16
1066.5
109.94
08/17
1043
109.94
08/18
1031
109.9
08/21
1049.5
109.91
08/22
1047
109.89
08/23
1034.5
109.06
08/24
1062
109
08/25
1083.5
109.03
08/28
1084
109.11
08/29
1093.5
109.05
08/30
1100
109.35
08/31
1095.5
109.34
09/01
1097
109.33
09/04
1099
109.37
09/05
1084.5
109.35
09/06
1075.5
109.54
09/07
1076
109.52
09/08
1072.5
109.57
09/11
1061.5
109.55
09/12
1075.5
109.54
09/13
1076
109.74
09/14
1077
109.79
09/15
1079
109.78
09/19
1070.5
109.76
09/20
1053
109.79
09/21
1047
109.68
09/22
1048
109.63
09/25
1073
109.73
09/26
1061
109.71
09/27
1069.5
109.38
09/28
1045
109.35
09/29
1048
109.42
10/02
1032
109.39
10/03
1011
109.43
10/04
994
109.89
10/05
1020
109.83
10/06
1034
109.91
10/10
1070
109.88
10/11
1060
109.85
10/12
1063
109.27
10/13
1051
109.24
10/16
1029
109.25
10/17
1036
109.23
10/18
1047
109.05
10/19
1043
109.06
10/20
1047
109.1
10/23
1035
109.06
10/24
1035
109.06
10/25
1028
110.1
10/26
1016
110.06
10/27
1034
110.07
10/30
1012
110.11
10/31
1027
110.11
11/01
1045
109.25
11/02
1044
109.3
11/06
1062
109.2
11/07
1056
109.25
11/08
1033
110
11/09
1048
110.01
11/10
1077
109.16
11/13
1074
109.11
11/14
1088
109.14
11/15
1078
109.89
11/16
1073
109.88
11/17
1093
109.93
11/20
1058
109.84
11/21
1083
109.86
11/22
1073
109.39
11/24
1077
109.37
11/27
1117
109.34
11/28
1123
109.4
11/29
1104
109.02
11/30
1104
108.98
12/01
1089
108.98
12/04
1108
109
12/05
1109
109.05
12/06
1130
109.8
12/07
1115
109.81
12/08
1106
109.85
12/11
1129
109.83
12/12
1099
109.82
12/13
1093
109.9
12/14
1079
109.84
12/15
1086
109.87
12/18
1080
109.91
12/19
1089
109.86
12/20
1096
110
12/21
1095
110.04
12/22
1118
110.05
12/25
1094
110.03
12/26
1090
109.94
12/27
1107
110.1
12/28
1107
110.14
12/29
1110
110.14
2024
01/04
1102
110.11
01/04
1102
110.11
01/05
1116
110.08
01/09
1123
110.49
01/10
1132
110.09
01/11
1146
110.11
01/12
1147
110.08
01/15
1153
110.07
01/16
1115
110.12
01/17
1109
110.39
01/18
1122
110.34
01/19
1115
110.43
01/22
1124
110.39
01/23
1119
110.41
01/24
1112
110.79
01/25
1113
110.75
01/26
1119
110.74
01/29
1128
110.79
01/30
1123
110.8
01/31
1133
110.09
02/01
1131
110.1
02/02
1113
110.12
02/05
1128
110.08
02/06
1115
110.04
02/07
1119
111.5
02/08
1106
111.45
02/09
1099
110.6
02/13
1056
110.56
02/14
1047
110.57
02/15
1032
110.55
02/16
1032
110.96
02/19
1057
110.96
02/20
1038
110.91
02/21
1024
111.61
02/22
1036
111.66
02/26
1043
111.63
02/27
1045
111.67
02/28
1053
111.17
02/29
1042
111.19
03/01
1036
111.2
03/04
1030
111.15
03/05
1030
111.11
03/06
1032
110.75
03/07
1027
110.72
03/08
1024
110.78
03/11
1015
110.7
03/12
1022
110.8
03/13
1017
111.08
03/14
1020
111.14
03/15
1026
111.11
03/18
1039
111.03
03/19
1051
111.12
03/21
1051
111.8
03/22
1054
111.8
03/25
1060
111.77
03/26
1065
111.81
03/27
1068
110.93
03/28
1053
110.9
03/29
1065
110.95
04/01
1054
110.93
04/02
1050
110.94
04/03
1040
111.7
04/04
1040
111.7
04/05
1048
111.7
04/08
1052
111.72
04/09
1053
111.67
04/10
1065
110.84
04/11
1060
110.82
04/12
1060
110.87
04/15
1065
110.87
04/16
1050
110.82
04/17
1047
111.7
04/18
1066
111.73
04/19
1053
111.74
04/22
1068
111.66
04/23
1064
111.71
04/24
1072
110.83
04/25
1067
110.85
04/26
1084
110.79
04/30
1085
110.83
05/01
1066
110.82
05/02
1072
111.04
/
111.08
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー