きんえいのEPS(予想値)の推移

TOP　　関連銘柄

「きんえい(9636)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：64.56　(2026年11月2日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：53.88　標準偏差：±5.28(網掛け部分が標準偏差です)

きんえいの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月2日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
4070
55.56

11/06
4065
55.6

11/07
4080
55.6

11/08
4075
55.6

11/11
4075
55.6

11/12
4070
55.6

11/13
4080
55.6

11/14
4070
55.6

11/15
4080
55.6

11/18
4075
55.6

11/19
4070
55.6

11/20
4070
55.6

11/21
4055
55.6

11/22
4060
55.6

11/25
4075
55.6

11/26
4075
55.59

11/27
4075
55.59

11/28
4075
55.59

11/29
4060
55.59

12/02
4070
55.59

12/03
4070
55.6

12/04
4065
55.6

12/05
4065
55.6

12/06
4070
55.6

12/09
4060
55.6

12/10
4060
55.61

12/11
4055
55.61

12/12
4075
55.61

12/13
4080
55.58

12/16
4130
55.58

12/17
4195
55.56

12/18
4160
55.56

12/19
4165
55.56

12/20
4150
55.56

12/23
4150
55.56

12/24
4150
55.55

12/25
4155
55.55

12/26
4190
55.55

12/27
4160
55.55

12/30
4160
55.55

2025
01/06
4145
55.55

01/07
4175
55.59

01/08
4160
55.59

01/09
4160
55.59

01/10
4180
55.59

01/14
4175
55.59

01/15
4160
55.61

01/16
4150
55.61

01/17
4140
55.61

01/20
4140
55.61

01/21
4150
55.55

01/22
4130
55.55

01/23
4135
55.55

01/24
4145
55.55

01/27
4150
55.55

01/28
4155
55.62

01/29
4080
55.62

01/30
3995
55.62

01/31
3995
55.62

02/03
4005
55.62

02/04
4010
55.61

02/05
4010
55.61

02/06
4015
55.61

02/07
4020
55.61

02/10
4030
55.61

02/12
4040
55.57

02/13
4025
55.57

02/14
4065
55.57

02/17
4050
55.57

02/18
4080
55.58

02/19
4070
55.58

02/20
4060
55.58

02/21
4060
55.58

02/25
4040
55.58

02/26
4030
55.58

02/27
4010
55.58

02/28
4000
55.58

03/03
4025
55.58

03/04
4000
55.58

03/05
4020
55.58

03/06
4015
55.58

03/07
4025
55.58

03/10
4030
55.58

03/11
4020
55.6

03/12
4010
55.6

03/13
4020
46.63

03/14
4020
46.63

03/17
4040
46.63

03/18
4050
46.6

03/19
4040
46.6

03/21
4045
46.6

03/24
4050
46.6

03/25
4040
46.65

03/26
4050
46.65

03/27
4050
46.65

03/28
4070
46.65

03/31
4045
46.64

04/01
4050
46.6

04/02
4070
46.6

04/03
4045
46.6

04/04
4000
46.6

04/07
3990
46.6

04/08
4000
46.62

04/09
3950
46.61

04/10
4015
46.62

04/11
4000
46.62

04/14
4020
46.61

04/15
4020
46.63

04/16
4040
46.63

04/17
4040
46.63

04/18
4050
46.63

04/21
4030
46.63

04/22
4075
46.62

04/23
4055
46.62

04/24
4050
46.62

04/25
4090
46.62

04/28
4085
46.62

04/30
4080
46.62

05/01
4070
46.62

05/02
4105
46.62

05/07
4085
46.62

05/08
4070
46.62

05/09
4070
46.62

05/12
4065
46.62

05/13
4075
46.62

05/14
4080
46.62

05/15
4090
46.62

05/16
4090
46.62

05/19
4080
46.62

05/20
4085
46.63

05/21
4095
46.63

05/22
4090
46.63

05/23
4075
46.63

05/26
4085
46.63

05/27
4085
46.63

05/28
4115
46.63

05/29
4090
46.63

05/30
4100
46.63

06/02
4090
46.63

06/03
4090
46.63

06/04
4105
46.63

06/05
4105
46.63

06/06
4120
46.63

06/09
4130
46.61

06/10
4135
46.61

06/11
4155
46.61

06/12
4150
46.61

06/13
4165
46.61

06/16
4160
46.61

06/17
4165
46.64

06/18
4150
46.63

06/19
4135
46.63

06/20
4135
46.63

06/23
4160
46.64

06/24
4140
46.62

06/25
4125
46.62

06/26
4115
46.62

06/27
4090
46.62

06/30
4075
46.61

07/01
4080
46.62

07/02
4085
46.62

07/03
4075
46.63

07/04
4080
46.62

07/07
4080
46.62

07/08
4080
46.62

07/09
4095
46.62

07/10
4085
46.62

07/11
4105
46.62

07/14
4090
46.63

07/15
4095
46.64

07/16
4100
46.63

07/17
4085
46.63

07/18
4090
46.64

07/22
4090
46.64

07/23
4090
46.63

07/24
4105
46.63

07/25
4095
46.63

07/28
4105
46.63

07/29
4080
46.62

07/30
4010
46.62

07/31
4040
46.62

08/01
4010
46.62

08/04
4035
46.63

08/05
4015
46.63

08/06
4030
46.63

08/07
4025
46.63

08/08
4030
46.63

08/12
4030
46.63

08/13
4035
46.64

08/14
4030
46.64

08/15
4020
46.64

08/18
4035
46.64

08/19
4030
46.64

08/20
4020
46.64

08/21
4045
46.64

08/22
4030
46.64

08/25
4070
46.64

08/26
4030
46.64

08/27
4045
46.64

08/28
4045
46.64

08/29
4045
46.64

09/01
4050
46.64

09/02
4050
46.6

09/03
4045
46.6

09/04
4055
46.6

09/05
4055
46.6

09/08
4055
55.62

09/09
4055
55.62

09/10
4075
55.62

09/11
4090
55.57

09/12
4060
55.57

09/16
4055
55.57

09/17
4050
55.63

09/18
4065
55.63

09/19
4055
55.63

09/22
4065
55.63

09/24
4060
55.61

09/25
4055
55.61

09/26
4055
55.61

09/29
4075
55.61

09/30
4065
55.61

10/01
4065
55.61

10/02
4070
55.61

10/03
4070
55.61

10/06
4075
55.61

10/07
4070
55.6

10/08
4070
55.6

10/09
4065
55.6

10/10
4075
55.6

10/14
4045
55.6

10/15
4070
55.6

10/16
4070
55.6

10/17
4050
55.6

10/20
4065
55.6

10/21
4065
55.6

10/22
4075
55.6

10/23
4075
55.6

10/24
4085
55.6

10/27
4085
55.6

10/28
4095
55.56

10/29
4095
55.56

10/30
4090
55.56

10/31
4095
55.56

11/04
4095
55.56

11/05
4095
55.56

11/06
4095
55.56

11/07
4090
55.56

11/10
4075
55.56

11/11
4080
55.58

11/12
4090
55.58

11/13
4090
55.58

11/14
4095
55.58

11/17
4100
55.58

11/18
4100
55.63

11/19
4100
55.63

11/20
4105
55.63

11/21
4090
55.63

11/25
4110
55.63

11/26
4120
55.6

11/27
4125
55.6

11/28
4135
55.6

12/01
4185
55.59

12/02
4170
55.6

12/03
4165
55.6

12/04
4160
55.6

12/05
4150
55.6

12/08
4160
55.6

12/09
4110
55.61

12/10
4110
55.61

12/11
4105
55.61

12/12
4120
55.61

12/15
4140
55.61

12/16
4140
55.57

12/17
4130
55.57

12/18
4130
55.57

12/19
4135
55.57

12/22
4145
55.57

12/23
4130
55.58

12/24
4130
55.58

12/25
4125
55.58

12/26
4130
55.58

12/29
4145
55.58

12/30
4135
55.57

2026
01/05
4140
55.57

01/06
4140
55.57

01/07
4155
55.57

01/08
4150
55.57

01/09
4155
55.57

01/13
4150
55.57

01/14
4150
55.63

01/15
4155
55.62

01/16
4160
55.62

01/19
4165
55.62

01/20
4175
55.62

01/21
4185
55.62

01/22
4195
55.63

01/23
4180
55.65

01/26
4185
55.65

01/27
4195
55.65

01/28
4240
55.65

01/29
4110
55.66

01/30
4100
55.63

02/02
4095
55.63

02/03
4090
55.63

02/04
4095
55.63

02/05
4095
55.63

02/06
4105
55.62

02/09
4095
55.62

02/10
4095
55.62

02/12
4095
55.62

02/13
4100
55.63

02/16
4095
55.63

02/17
4090
55.63

02/18
4100
55.63

02/19
4110
55.63

02/20
4110
55.61

02/24
4105
55.61

02/25
4100
55.61

02/26
4110
55.61

02/27
4105
55.62

03/02
4105
55.62

03/03
4095
55.62

03/04
4080
55.62

03/05
4090
55.62

03/06
4080
55.66

03/09
4080
55.66

03/10
4080
55.66

03/11
4100
55.66

03/12
4095
55.66

03/13
4095
55.63

03/16
4050
55.63

03/17
4140
71.75

03/18
4105
71.75

03/19
4080
71.75

03/23
4070
71.75

03/24
4080
71.75

03/25
4105
71.75

03/26
4085
71.75

03/27
4130
53.84

03/30
4120
53.84

03/31
4135
53.84

04/01
4140
53.84

04/02
4150
53.84

04/03
4180
53.86

04/06
4150
53.86

04/08
4170
53.86

04/09
4170
53.86

04/10
4170
53.8

04/13
4165
53.8

04/14
4160
53.8

04/15
4160
53.8

04/16
4190
53.8

04/20
4190
53.8

04/21
4190
53.8

04/22
4160
53.8

04/23
4160
53.8

04/24
4195
53.85

04/27
4185
53.85

04/28
4190
53.84

04/30
4180
53.85

05/01
4180
53.86

05/07
4190
53.86

05/08
4180
53.86

05/11
4180
53.86

05/12
4170
53.86

05/13
4180
53.86

05/14
4185
53.86

05/15
4190
53.85

05/18
4190
53.85

05/19
4190
53.85

05/20
4190
53.85

05/21
4180
53.85

05/22
4185
53.86

05/25
4180
53.85

05/26
4175
53.86

05/27
4190
53.8

05/28
4180
53.8

05/29
4185
53.86

06/01
4190
53.86

06/02
4185
53.86

06/03
4180
53.85

06/04
4170
53.86

06/05
4170
53.8

06/08
4185
53.8

06/09
4185
53.8

06/10
4180
53.8

06/11
4190
53.85

06/12
4180
53.86

06/15
4190
53.86

06/16
4180
53.86

06/17
4185
53.86

06/18
4190
53.86

06/19
4190
53.85

06/22
4190
53.85

06/23
4180
53.85

06/24
4190
53.85

06/25
4195
53.85

06/26
4210
53.83

06/29
4225
53.83

06/30
4280
53.83

07/01
4270
53.83

07/02
4285
53.83

07/03
4260
53.85

07/06
4230
53.85

07/07
4225
53.85

07/08
4215
53.85

07/09
4205
53.85

07/10
4195
53.85

07/13
4195
53.85

07/14
4195
53.85

07/15
4220
53.85

07/16
4225
53.84

07/17
4200
53.84

07/21
4225
53.84

07/22
4240
53.84

07/23
4250
53.84

07/24
4250
53.86

07/27
4260
53.86

07/28
4280
53.86

07/29
4345
53.86

07/30
4175
53.86

07/31
4195
53.85

08/03
4175
53.85

08/04
4185
53.85

08/05
4175
53.85

08/06
4170
53.84

08/07
4175
53.8

08/10
4175
53.8

08/12
4170
53.79

08/13
4180
53.8

08/14
4180
53.86

08/17
4180
53.86

08/18
4170
53.86

08/19
4140
53.86

08/20
4155
53.86

08/21
4160
53.81

08/24
4165
53.81

08/25
4185
53.81

08/26
4170
53.81

08/27
4180
53.81

08/28
4185
53.86

08/31
4195
53.85

09/01
4190
53.86

09/02
4190
53.86

09/03
4195
53.8

09/04
4185
53.86

09/07
4245
64.57

09/08
4210
64.57

09/09
4225
64.57

09/10
4215
64.56

09/11
4190
64.57

09/14
4195
64.56

09/15
4195
64.56

09/16
4210
64.57

09/17
4215
64.56

09/18
4200
64.56

09/24
4205
64.57

09/25
4205
64.57

09/28
4205
64.57

09/29
4210
64.57

09/30
4225
64.57

10/01
4220
64.56

10/02
4225
64.57

10/05
4225
64.57

10/06
4235
64.56

10/07
4240
64.56

10/08
4240
64.56

10/09
4245
64.57

10/13
4235
64.56

10/14
4235
64.56

10/15
4240
64.56

10/16
4240
64.56

10/19
4220
64.56

10/20
4265
64.57

10/21
4240
64.56

10/22
4235
64.56

10/23
4240
64.56

10/26
4255
64.56

10/27
4265
64.57

10/28
4275
64.56

10/29
4260
64.57

10/30
4265
64.57

11/02
4235
64.56