きんえいのEPS(予想値)の推移
「きんえい(9636)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：53.85 (2026年8月4日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：52.77 標準偏差：±5.13(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/05
3780
-
08/05
3780
-
08/06
3810
-
08/07
3825
46.63
08/08
3850
46.63
08/09
3870
46.63
08/13
3925
46.63
08/14
3950
46.63
08/15
3920
46.63
08/16
3940
46.63
08/19
3940
46.63
08/20
3920
46.63
08/21
3920
46.63
08/22
3940
46.63
08/23
3960
46.63
08/26
3960
46.63
08/27
3980
46.63
08/28
3985
46.6
08/29
3995
46.6
08/30
4000
46.6
09/02
4020
46.6
09/03
4050
46.6
09/04
4035
46.6
09/05
4015
46.6
09/06
4070
55.6
09/09
4080
55.6
09/10
3995
55.58
09/11
3970
55.56
09/12
4020
55.56
09/13
4020
55.56
09/17
4045
55.56
09/18
3990
55.56
09/19
4045
55.57
09/20
4020
55.57
09/24
4015
55.57
09/25
4000
55.57
09/26
3995
55.55
09/27
3995
55.55
09/30
4015
55.55
10/01
4030
55.55
10/02
4015
55.58
10/03
4025
55.58
10/04
4030
55.58
10/07
4055
55.58
10/08
4045
55.58
10/09
4055
55.56
10/10
4015
55.56
10/11
4025
55.56
10/15
4025
55.56
10/16
4030
55.56
10/17
4035
55.58
10/18
4035
55.58
10/21
4035
55.58
10/22
3990
55.58
10/23
4015
55.57
10/24
4005
55.57
10/25
4010
55.57
10/28
4005
55.57
10/29
4045
55.57
10/30
4055
55.56
10/31
4070
55.56
11/01
4050
55.56
11/05
4070
55.56
11/06
4065
55.56
11/07
4080
55.6
11/08
4075
55.6
11/11
4075
55.6
11/12
4070
55.6
11/13
4080
55.6
11/14
4070
55.6
11/15
4080
55.6
11/18
4075
55.6
11/19
4070
55.6
11/20
4070
55.6
11/21
4055
55.6
11/22
4060
55.6
11/25
4075
55.6
11/26
4075
55.6
11/27
4075
55.59
11/28
4075
55.59
11/29
4060
55.59
12/02
4070
55.59
12/03
4070
55.59
12/04
4065
55.6
12/05
4065
55.6
12/06
4070
55.6
12/09
4060
55.6
12/10
4060
55.6
12/11
4055
55.61
12/12
4075
55.61
12/13
4080
55.61
12/16
4130
55.58
12/17
4195
55.58
12/18
4160
55.56
12/19
4165
55.56
12/20
4150
55.56
12/23
4150
55.56
12/24
4150
55.56
12/25
4155
55.55
12/26
4190
55.55
12/27
4160
55.55
12/30
4160
55.55
2025
01/06
4145
55.55
01/06
4145
55.55
01/07
4175
55.55
01/08
4160
55.59
01/09
4160
55.59
01/10
4180
55.59
01/14
4175
55.59
01/15
4160
55.59
01/16
4150
55.61
01/17
4140
55.61
01/20
4140
55.61
01/21
4150
55.61
01/22
4130
55.55
01/23
4135
55.55
01/24
4145
55.55
01/27
4150
55.55
01/28
4155
55.55
01/29
4080
55.62
01/30
3995
55.62
01/31
3995
55.62
02/03
4005
55.62
02/04
4010
55.62
02/05
4010
55.61
02/06
4015
55.61
02/07
4020
55.61
02/10
4030
55.61
02/12
4040
55.61
02/13
4025
55.57
02/14
4065
55.57
02/17
4050
55.57
02/18
4080
55.57
02/19
4070
55.58
02/20
4060
55.58
02/21
4060
55.58
02/25
4040
55.58
02/26
4030
55.58
02/27
4010
55.58
02/28
4000
55.58
03/03
4025
55.58
03/04
4000
55.58
03/05
4020
55.58
03/06
4015
55.58
03/07
4025
55.58
03/10
4030
55.58
03/11
4020
55.58
03/12
4010
55.6
03/13
4020
55.6
03/14
4020
46.63
03/17
4040
46.63
03/18
4050
46.63
03/19
4040
46.6
03/21
4045
46.6
03/24
4050
46.6
03/25
4040
46.6
03/26
4050
46.65
03/27
4050
46.65
03/28
4070
46.65
03/31
4045
46.65
04/01
4050
46.64
04/02
4070
46.6
04/03
4045
46.6
04/04
4000
46.6
04/07
3990
46.6
04/08
4000
46.6
04/09
3950
46.62
04/10
4015
46.61
04/11
4000
46.62
04/14
4020
46.62
04/15
4020
46.61
04/16
4040
46.63
04/17
4040
46.63
04/18
4050
46.63
04/21
4030
46.63
04/22
4075
46.63
04/23
4055
46.62
04/24
4050
46.62
04/25
4090
46.62
04/28
4085
46.62
04/30
4080
46.62
05/01
4070
46.62
05/02
4105
46.62
05/07
4085
46.62
05/08
4070
46.62
05/09
4070
46.62
05/12
4065
46.62
05/13
4075
46.62
05/14
4080
46.62
05/15
4090
46.62
05/16
4090
46.62
05/19
4080
46.62
05/20
4085
46.62
05/21
4095
46.63
05/22
4090
46.63
05/23
4075
46.63
05/26
4085
46.63
05/27
4085
46.63
05/28
4115
46.63
05/29
4090
46.63
05/30
4100
46.63
06/02
4090
46.63
06/03
4090
46.63
06/04
4105
46.63
06/05
4105
46.63
06/06
4120
46.63
06/09
4130
46.63
06/10
4135
46.61
06/11
4155
46.61
06/12
4150
46.61
06/13
4165
46.61
06/16
4160
46.61
06/17
4165
46.61
06/18
4150
46.64
06/19
4135
46.63
06/20
4135
46.63
06/23
4160
46.63
06/24
4140
46.64
06/25
4125
46.62
06/26
4115
46.62
06/27
4090
46.62
06/30
4075
46.62
07/01
4080
46.61
07/02
4085
46.62
07/03
4075
46.62
07/04
4080
46.63
07/07
4080
46.62
07/08
4080
46.62
07/09
4095
46.62
07/10
4085
46.62
07/11
4105
46.62
07/14
4090
46.62
07/15
4095
46.63
07/16
4100
46.64
07/17
4085
46.63
07/18
4090
46.63
07/22
4090
46.64
07/23
4090
46.64
07/24
4105
46.63
07/25
4095
46.63
07/28
4105
46.63
07/29
4080
46.63
07/30
4010
46.62
07/31
4040
46.62
08/01
4010
46.62
08/04
4035
46.62
08/05
4015
46.63
08/06
4030
46.63
08/07
4025
46.63
08/08
4030
46.63
08/12
4030
46.63
08/13
4035
46.63
08/14
4030
46.64
08/15
4020
46.64
08/18
4035
46.64
08/19
4030
46.64
08/20
4020
46.64
08/21
4045
46.64
08/22
4030
46.64
08/25
4070
46.64
08/26
4030
46.64
08/27
4045
46.64
08/28
4045
46.64
08/29
4045
46.64
09/01
4050
46.64
09/02
4050
46.64
09/03
4045
46.6
09/04
4055
46.6
09/05
4055
46.6
09/08
4055
46.6
09/09
4055
55.62
09/10
4075
55.62
09/11
4090
55.62
09/12
4060
55.57
09/16
4055
55.57
09/17
4050
55.57
09/18
4065
55.63
09/19
4055
55.63
09/22
4065
55.63
09/24
4060
55.63
09/25
4055
55.61
09/26
4055
55.61
09/29
4075
55.61
09/30
4065
55.61
10/01
4065
55.61
10/02
4070
55.61
10/03
4070
55.61
10/06
4075
55.61
10/07
4070
55.61
10/08
4070
55.6
10/09
4065
55.6
10/10
4075
55.6
10/14
4045
55.6
10/15
4070
55.6
10/16
4070
55.6
10/17
4050
55.6
10/20
4065
55.6
10/21
4065
55.6
10/22
4075
55.6
10/23
4075
55.6
10/24
4085
55.6
10/27
4085
55.6
10/28
4095
55.6
10/29
4095
55.56
10/30
4090
55.56
10/31
4095
55.56
11/04
4095
55.56
11/05
4095
55.56
11/06
4095
55.56
11/07
4090
55.56
11/10
4075
55.56
11/11
4080
55.56
11/12
4090
55.58
11/13
4090
55.58
11/14
4095
55.58
11/17
4100
55.58
11/18
4100
55.58
11/19
4100
55.63
11/20
4105
55.63
11/21
4090
55.63
11/25
4110
55.63
11/26
4120
55.63
11/27
4125
55.6
11/28
4135
55.6
12/01
4185
55.6
12/02
4170
55.59
12/03
4165
55.6
12/04
4160
55.6
12/05
4150
55.6
12/08
4160
55.6
12/09
4110
55.6
12/10
4110
55.61
12/11
4105
55.61
12/12
4120
55.61
12/15
4140
55.61
12/16
4140
55.61
12/17
4130
55.57
12/18
4130
55.57
12/19
4135
55.57
12/22
4145
55.57
12/23
4130
55.57
12/24
4130
55.58
12/25
4125
55.58
12/26
4130
55.58
12/29
4145
55.58
12/30
4135
55.58
2026
01/05
4140
55.57
01/05
4140
55.57
01/06
4140
55.57
01/07
4155
55.57
01/08
4150
55.57
01/09
4155
55.57
01/13
4150
55.57
01/14
4150
55.57
01/15
4155
55.63
01/16
4160
55.62
01/19
4165
55.62
01/20
4175
55.62
01/21
4185
55.62
01/22
4195
55.62
01/23
4180
55.63
01/26
4185
55.65
01/27
4195
55.65
01/28
4240
55.65
01/29
4110
55.65
01/30
4100
55.66
02/02
4095
55.63
02/03
4090
55.63
02/04
4095
55.63
02/05
4095
55.63
02/06
4105
55.63
02/09
4095
55.62
02/10
4095
55.62
02/12
4095
55.62
02/13
4100
55.62
02/16
4095
55.63
02/17
4090
55.63
02/18
4100
55.63
02/19
4110
55.63
02/20
4110
55.63
02/24
4105
55.61
02/25
4100
55.61
02/26
4110
55.61
02/27
4105
55.61
03/02
4105
55.62
03/03
4095
55.62
03/04
4080
55.62
03/05
4090
55.62
03/06
4080
55.62
03/09
4080
55.66
03/10
4080
55.66
03/11
4100
55.66
03/12
4095
55.66
03/13
4095
55.66
03/16
4050
55.63
03/17
4140
55.63
03/18
4105
71.75
03/19
4080
71.75
03/23
4070
71.75
03/24
4080
71.75
03/25
4105
71.75
03/26
4085
71.75
03/27
4130
71.75
03/30
4120
53.84
03/31
4135
53.84
04/01
4140
53.84
04/02
4150
53.84
04/03
4180
53.84
04/06
4150
53.86
04/08
4170
53.86
04/09
4170
53.86
04/10
4170
53.86
04/13
4165
53.8
04/14
4160
53.8
04/15
4160
53.8
04/16
4190
53.8
04/20
4190
53.8
04/21
4190
53.8
04/22
4160
53.8
04/23
4160
53.8
04/24
4195
53.8
04/27
4185
53.8
04/28
4190
53.8
04/30
4180
53.8
05/01
4180
53.8
05/07
4190
53.8
05/08
4180
53.8
05/11
4180
53.8
05/12
4170
53.8
05/13
4180
53.8
05/14
4185
53.8
05/15
4190
53.8
05/18
4190
53.8
05/19
4190
53.8
05/20
4190
53.8
05/21
4180
53.8
05/22
4185
53.8
05/25
4180
53.8
05/26
4175
53.8
05/27
4190
53.8
05/28
4180
53.8
05/29
4185
53.8
06/01
4190
53.79
06/02
4185
53.8
06/03
4180
53.79
06/04
4170
53.8
06/05
4170
53.79
06/08
4185
53.79
06/09
4185
53.79
06/10
4180
53.79
06/11
4190
53.8
06/12
4180
53.85
06/15
4190
53.85
06/16
4180
53.85
06/17
4185
53.85
06/18
4190
53.85
06/19
4190
53.85
06/22
4190
53.85
06/23
4180
53.85
06/24
4190
53.85
06/25
4195
53.85
06/26
4210
53.85
06/29
4225
53.85
06/30
4280
53.85
07/01
4270
53.85
07/02
4285
53.85
07/03
4260
53.85
07/06
4230
53.85
07/07
4225
53.85
07/08
4215
53.85
07/09
4205
53.85
07/10
4195
53.85
07/13
4195
53.85
07/14
4195
53.85
07/15
4220
53.85
07/16
4225
53.85
07/17
4200
53.85
07/21
4225
53.85
07/22
4240
53.85
07/23
4250
53.85
07/24
4250
53.85
07/27
4260
53.85
07/28
4280
53.85
07/29
4345
53.85
07/30
4175
53.85
07/31
4195
53.85
08/03
4175
53.85
08/04
4185
53.85
/
53.85
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー