きんえいのPER(予想値)の推移

TOP　　関連銘柄

「きんえい(9636)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：65.59　(2026年11月2日)　PERの計算方法

　平均値：77.14　標準偏差：±6.92(網掛け部分が標準偏差です)

きんえいの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月2日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
11/05
4070
73.25

11/06
4065
73.1

11/07
4080
73.37

11/08
4075
73.28

11/11
4075
73.28

11/12
4070
73.2

11/13
4080
73.38

11/14
4070
73.2

11/15
4080
73.38

11/18
4075
73.29

11/19
4070
73.2

11/20
4070
73.2

11/21
4055
72.93

11/22
4060
73.02

11/25
4075
73.29

11/26
4075
73.3

11/27
4075
73.3

11/28
4075
73.3

11/29
4060
73.03

12/02
4070
73.21

12/03
4070
73.2

12/04
4065
73.11

12/05
4065
73.11

12/06
4070
73.2

12/09
4060
73.02

12/10
4060
73

12/11
4055
72.91

12/12
4075
73.27

12/13
4080
73.4

12/16
4130
74.3

12/17
4195
75.5

12/18
4160
74.87

12/19
4165
74.96

12/20
4150
74.69

12/23
4150
74.69

12/24
4150
74.7

12/25
4155
74.79

12/26
4190
75.42

12/27
4160
74.88

12/30
4160
74.88

2025
01/06
4145
74.61

01/07
4175
75.1

01/08
4160
74.83

01/09
4160
74.83

01/10
4180
75.19

01/14
4175
75.1

01/15
4160
74.8

01/16
4150
74.62

01/17
4140
74.44

01/20
4140
74.44

01/21
4150
74.7

01/22
4130
74.34

01/23
4135
74.43

01/24
4145
74.61

01/27
4150
74.7

01/28
4155
74.7

01/29
4080
73.35

01/30
3995
71.82

01/31
3995
71.82

02/03
4005
72

02/04
4010
72.1

02/05
4010
72.1

02/06
4015
72.19

02/07
4020
72.28

02/10
4030
72.46

02/12
4040
72.7

02/13
4025
72.43

02/14
4065
73.15

02/17
4050
72.88

02/18
4080
73.4

02/19
4070
73.22

02/20
4060
73.04

02/21
4060
73.04

02/25
4040
72.68

02/26
4030
72.5

02/27
4010
72.14

02/28
4000
71.96

03/03
4025
72.41

03/04
4000
71.96

03/05
4020
72.32

03/06
4015
72.23

03/07
4025
72.41

03/10
4030
72.5

03/11
4020
72.3

03/12
4010
72.12

03/13
4020
86.2

03/14
4020
86.2

03/17
4040
86.63

03/18
4050
86.9

03/19
4040
86.69

03/21
4045
86.79

03/24
4050
86.9

03/25
4040
86.6

03/26
4050
86.81

03/27
4050
86.81

03/28
4070
87.24

03/31
4045
86.71

04/01
4050
86.9

04/02
4070
87.33

04/03
4045
86.79

04/04
4000
85.83

04/07
3990
85.61

04/08
4000
85.8

04/09
3950
84.73

04/10
4015
86.12

04/11
4000
85.8

04/14
4020
86.23

04/15
4020
86.2

04/16
4040
86.63

04/17
4040
86.63

04/18
4050
86.84

04/21
4030
86.41

04/22
4075
87.4

04/23
4055
86.97

04/24
4050
86.86

04/25
4090
87.72

04/28
4085
87.61

04/30
4080
87.5

05/01
4070
87.29

05/02
4105
88.04

05/07
4085
87.61

05/08
4070
87.3

05/09
4070
87.3

05/12
4065
87.19

05/13
4075
87.4

05/14
4080
87.51

05/15
4090
87.72

05/16
4090
87.72

05/19
4080
87.51

05/20
4085
87.6

05/21
4095
87.81

05/22
4090
87.71

05/23
4075
87.39

05/26
4085
87.6

05/27
4085
87.6

05/28
4115
88.24

05/29
4090
87.71

05/30
4100
87.92

06/02
4090
87.71

06/03
4090
87.7

06/04
4105
88.02

06/05
4105
88.02

06/06
4120
88.34

06/09
4130
88.6

06/10
4135
88.7

06/11
4155
89.13

06/12
4150
89.02

06/13
4165
89.34

06/16
4160
89.24

06/17
4165
89.3

06/18
4150
88.98

06/19
4135
88.66

06/20
4135
88.66

06/23
4160
89.19

06/24
4140
88.8

06/25
4125
88.48

06/26
4115
88.26

06/27
4090
87.73

06/30
4075
87.41

07/01
4080
87.5

07/02
4085
87.61

07/03
4075
87.39

07/04
4080
87.5

07/07
4080
87.5

07/08
4080
87.5

07/09
4095
87.82

07/10
4085
87.61

07/11
4105
88.04

07/14
4090
87.71

07/15
4095
87.8

07/16
4100
87.91

07/17
4085
87.59

07/18
4090
87.69

07/22
4090
87.69

07/23
4090
87.7

07/24
4105
88.02

07/25
4095
87.81

07/28
4105
88.02

07/29
4080
87.5

07/30
4010
86

07/31
4040
86.64

08/01
4010
86

08/04
4035
86.53

08/05
4015
86.1

08/06
4030
86.42

08/07
4025
86.31

08/08
4030
86.42

08/12
4030
86.42

08/13
4035
86.5

08/14
4030
86.39

08/15
4020
86.18

08/18
4035
86.5

08/19
4030
86.4

08/20
4020
86.19

08/21
4045
86.72

08/22
4030
86.4

08/25
4070
87.26

08/26
4030
86.4

08/27
4045
86.72

08/28
4045
86.72

08/29
4045
86.72

09/01
4050
86.83

09/02
4050
86.9

09/03
4045
86.79

09/04
4055
87.01

09/05
4055
87.01

09/08
4055
72.9

09/09
4055
72.9

09/10
4075
73.26

09/11
4090
73.6

09/12
4060
73.06

09/16
4055
72.97

09/17
4050
72.8

09/18
4065
73.07

09/19
4055
72.89

09/22
4065
73.07

09/24
4060
73

09/25
4055
72.91

09/26
4055
72.91

09/29
4075
73.27

09/30
4065
73.09

10/01
4065
73.09

10/02
4070
73.18

10/03
4070
73.18

10/06
4075
73.27

10/07
4070
73.2

10/08
4070
73.2

10/09
4065
73.11

10/10
4075
73.29

10/14
4045
72.75

10/15
4070
73.2

10/16
4070
73.2

10/17
4050
72.84

10/20
4065
73.11

10/21
4065
73.1

10/22
4075
73.28

10/23
4075
73.28

10/24
4085
73.46

10/27
4085
73.46

10/28
4095
73.7

10/29
4095
73.7

10/30
4090
73.61

10/31
4095
73.7

11/04
4095
73.7

11/05
4095
73.7

11/06
4095
73.7

11/07
4090
73.61

11/10
4075
73.34

11/11
4080
73.4

11/12
4090
73.58

11/13
4090
73.58

11/14
4095
73.67

11/17
4100
73.76

11/18
4100
73.7

11/19
4100
73.7

11/20
4105
73.79

11/21
4090
73.52

11/25
4110
73.88

11/26
4120
74.1

11/27
4125
74.19

11/28
4135
74.37

12/01
4185
75.27

12/02
4170
75

12/03
4165
74.91

12/04
4160
74.82

12/05
4150
74.64

12/08
4160
74.82

12/09
4110
73.9

12/10
4110
73.9

12/11
4105
73.81

12/12
4120
74.08

12/15
4140
74.44

12/16
4140
74.5

12/17
4130
74.32

12/18
4130
74.32

12/19
4135
74.41

12/22
4145
74.59

12/23
4130
74.3

12/24
4130
74.3

12/25
4125
74.21

12/26
4130
74.3

12/29
4145
74.57

12/30
4135
74.4

2026
01/05
4140
74.49

01/06
4140
74.49

01/07
4155
74.76

01/08
4150
74.67

01/09
4155
74.76

01/13
4150
74.67

01/14
4150
74.6

01/15
4155
74.69

01/16
4160
74.78

01/19
4165
74.87

01/20
4175
75.05

01/21
4185
75.23

01/22
4195
75.4

01/23
4180
75.1

01/26
4185
75.19

01/27
4195
75.37

01/28
4240
76.18

01/29
4110
73.84

01/30
4100
73.7

02/02
4095
73.61

02/03
4090
73.52

02/04
4095
73.61

02/05
4095
73.61

02/06
4105
73.8

02/09
4095
73.62

02/10
4095
73.62

02/12
4095
73.62

02/13
4100
73.7

02/16
4095
73.61

02/17
4090
73.52

02/18
4100
73.7

02/19
4110
73.88

02/20
4110
73.9

02/24
4105
73.81

02/25
4100
73.72

02/26
4110
73.9

02/27
4105
73.8

03/02
4105
73.8

03/03
4095
73.62

03/04
4080
73.35

03/05
4090
73.53

03/06
4080
73.3

03/09
4080
73.3

03/10
4080
73.3

03/11
4100
73.66

03/12
4095
73.57

03/13
4095
73.6

03/16
4050
72.79

03/17
4140
57.7

03/18
4105
57.21

03/19
4080
56.86

03/23
4070
56.72

03/24
4080
56.86

03/25
4105
57.21

03/26
4085
56.93

03/27
4130
76.7

03/30
4120
76.51

03/31
4135
76.79

04/01
4140
76.89

04/02
4150
77.07

04/03
4180
77.6

04/06
4150
77.04

04/08
4170
77.41

04/09
4170
77.41

04/10
4170
77.5

04/13
4165
77.41

04/14
4160
77.31

04/15
4160
77.31

04/16
4190
77.87

04/20
4190
77.87

04/21
4190
77.87

04/22
4160
77.31

04/23
4160
77.31

04/24
4195
77.9

04/27
4185
77.71

04/28
4190
77.81

04/30
4180
77.62

05/01
4180
77.6

05/07
4190
77.79

05/08
4180
77.6

05/11
4180
77.6

05/12
4170
77.41

05/13
4180
77.6

05/14
4185
77.69

05/15
4190
77.8

05/18
4190
77.8

05/19
4190
77.8

05/20
4190
77.8

05/21
4180
77.61

05/22
4185
77.7

05/25
4180
77.61

05/26
4175
77.51

05/27
4190
77.88

05/28
4180
77.69

05/29
4185
77.7

06/01
4190
77.79

06/02
4185
77.7

06/03
4180
77.61

06/04
4170
77.42

06/05
4170
77.5

06/08
4185
77.78

06/09
4185
77.78

06/10
4180
77.69

06/11
4190
77.8

06/12
4180
77.6

06/15
4190
77.79

06/16
4180
77.6

06/17
4185
77.69

06/18
4190
77.79

06/19
4190
77.8

06/22
4190
77.8

06/23
4180
77.61

06/24
4190
77.8

06/25
4195
77.89

06/26
4210
78.2

06/29
4225
78.48

06/30
4280
79.5

07/01
4270
79.31

07/02
4285
79.59

07/03
4260
79.1

07/06
4230
78.54

07/07
4225
78.45

07/08
4215
78.26

07/09
4205
78.08

07/10
4195
77.9

07/13
4195
77.9

07/14
4195
77.9

07/15
4220
78.36

07/16
4225
78.46

07/17
4200
78

07/21
4225
78.46

07/22
4240
78.74

07/23
4250
78.93

07/24
4250
78.9

07/27
4260
79.09

07/28
4280
79.46

07/29
4345
80.66

07/30
4175
77.51

07/31
4195
77.9

08/03
4175
77.53

08/04
4185
77.71

08/05
4175
77.53

08/06
4170
77.44

08/07
4175
77.6

08/10
4175
77.6

08/12
4170
77.51

08/13
4180
77.69

08/14
4180
77.6

08/17
4180
77.6

08/18
4170
77.41

08/19
4140
76.86

08/20
4155
77.14

08/21
4160
77.3

08/24
4165
77.39

08/25
4185
77.76

08/26
4170
77.49

08/27
4180
77.67

08/28
4185
77.7

08/31
4195
77.89

09/01
4190
77.79

09/02
4190
77.79

09/03
4195
77.97

09/04
4185
77.7

09/07
4245
65.74

09/08
4210
65.2

09/09
4225
65.43

09/10
4215
65.28

09/11
4190
64.89

09/14
4195
64.97

09/15
4195
64.97

09/16
4210
65.2

09/17
4215
65.28

09/18
4200
65.05

09/24
4205
65.12

09/25
4205
65.12

09/28
4205
65.12

09/29
4210
65.2

09/30
4225
65.43

10/01
4220
65.36

10/02
4225
65.43

10/05
4225
65.43

10/06
4235
65.59

10/07
4240
65.67

10/08
4240
65.67

10/09
4245
65.74

10/13
4235
65.59

10/14
4235
65.59

10/15
4240
65.67

10/16
4240
65.67

10/19
4220
65.36

10/20
4265
66.05

10/21
4240
65.67

10/22
4235
65.59

10/23
4240
65.67

10/26
4255
65.9

10/27
4265
66.05

10/28
4275
66.21

10/29
4260
65.97

10/30
4265
66.05

11/02
4235
65.59