中日本興業のEPS(予想値)の推移
「中日本興業(9643)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：131.96 (2026年1月16日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：142.94 標準偏差：±39.45(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/16
10650
-
01/16
10650
-
01/17
10650
188.49
01/18
10650
188.49
01/19
10650
188.49
01/22
10650
188.49
01/23
10650
188.49
01/24
10650
188.49
01/25
10950
188.49
01/26
10650
188.5
01/29
10950
188.49
01/30
10950
188.5
01/31
10950
188.46
02/01
11000
188.46
02/02
11190
188.45
02/05
11190
188.47
02/06
11190
188.47
02/07
11300
188.38
02/08
11300
188.39
02/09
11300
188.39
02/13
11490
188.39
02/14
11000
188.39
02/15
11000
188.38
02/16
10870
188.35
02/19
10860
188.35
02/20
11000
188.34
02/21
10850
188.35
02/22
11150
188.36
02/26
10890
188.34
02/27
10890
188.34
02/28
11140
188.4
02/29
11140
188.39
03/01
11150
188.39
03/04
11110
188.4
03/05
11110
188.4
03/06
11010
188.3
03/07
11140
188.3
03/08
11150
188.3
03/11
11150
188.31
03/12
11150
188.31
03/13
11060
188.34
03/14
11060
188.35
03/15
11090
188.35
03/18
11300
188.34
03/19
11390
188.33
03/21
11400
188.57
03/22
11300
188.58
03/25
11400
188.58
03/26
11110
188.58
03/27
11380
188.3
03/28
10890
188.31
03/29
10650
188.31
04/01
10650
188.29
04/02
10680
188.29
04/03
10650
188.35
04/04
10670
188.36
04/05
10670
188.34
04/08
10800
188.34
04/09
10800
188.35
04/10
10800
188.48
04/11
10730
188.48
04/12
10750
188.47
04/15
10750
188.49
04/16
10750
188.49
04/17
10750
188.59
04/18
10730
188.59
04/19
10730
188.6
04/22
10650
188.6
04/23
10650
188.59
04/24
10730
188.49
04/25
10730
188.51
04/26
10730
188.51
04/30
10660
188.51
05/01
10660
188.5
05/02
10660
188.33
05/07
10900
188.33
05/08
10670
188.35
05/09
10660
188.51
05/10
10670
188.5
05/13
10930
188.51
05/14
10930
188.51
05/15
10650
150.75
05/16
10650
150.76
05/17
10650
150.76
05/20
10930
150.76
05/21
10930
150.75
05/22
10850
150.75
05/23
10700
150.75
05/24
10700
150.76
05/27
10700
150.76
05/28
10700
150.76
05/29
10700
150.7
05/30
10700
150.7
05/31
10770
150.7
06/03
10770
150.71
06/04
10770
150.71
06/05
10800
150.84
06/06
10880
150.83
06/07
10850
150.83
06/10
10760
150.84
06/11
10760
150.84
06/12
10870
150.7
06/13
10760
150.7
06/14
10870
150.7
06/17
10870
150.7
06/18
10800
150.7
06/19
10800
150.69
06/20
10800
150.69
06/21
10930
150.69
06/24
10710
150.69
06/25
10710
150.69
06/26
10710
150.84
06/27
10710
150.84
06/28
10710
150.84
07/01
10710
150.84
07/02
10710
150.84
07/03
10800
150.84
07/04
10800
150.83
07/05
10790
150.83
07/08
10810
150.84
07/09
10810
150.85
07/10
10920
150.76
07/11
10850
150.76
07/12
10850
150.75
07/16
10850
150.75
07/17
10850
150.75
07/18
10950
150.69
07/19
10840
150.7
07/22
10840
150.7
07/23
10810
150.7
07/24
10810
150.76
07/25
10810
150.76
07/26
10810
150.76
07/29
10810
150.76
07/30
10900
150.76
07/31
10900
150.76
08/01
10940
150.76
08/02
10850
150.77
08/05
10650
150.75
08/06
10650
150.76
08/07
10850
150.76
08/08
10850
150.75
08/09
10850
150.75
08/13
10850
150.75
08/14
10880
150.75
08/15
10880
150.77
08/16
10800
150.77
08/19
10800
150.77
08/20
10800
150.77
08/21
10800
150.77
08/22
10950
150.77
08/23
10950
150.76
08/26
10950
150.76
08/27
10950
150.76
08/28
10880
150.76
08/29
11410
150.77
08/30
10890
150.76
09/02
10880
150.76
09/03
10880
150.77
09/04
11180
150.77
09/05
11170
150.77
09/06
11000
150.76
09/09
11000
150.76
09/10
11000
150.76
09/11
11000
150.76
09/12
11000
150.76
09/13
11030
150.76
09/17
11130
150.76
09/18
11100
150.77
09/19
11100
150.77
09/20
11000
150.77
09/24
11100
150.76
09/25
11200
150.77
09/26
11200
150.76
09/27
10850
150.76
09/30
10600
150.75
10/01
10600
150.76
10/02
10610
150.76
10/03
10620
150.77
10/04
10620
150.76
10/07
10620
150.76
10/08
10670
150.76
10/09
10610
150.77
10/10
10620
150.77
10/11
10620
150.76
10/15
10920
150.76
10/16
10920
150.76
10/17
10920
150.82
10/18
10880
150.82
10/21
10730
150.83
10/22
10670
150.82
10/23
10670
150.7
10/24
10690
150.7
10/25
10750
150.71
10/28
10750
150.7
10/29
10750
150.7
10/30
10710
150.77
10/31
10710
150.78
11/01
10710
150.78
11/05
10710
150.78
11/06
10710
150.78
11/07
10710
150.78
11/08
10720
150.78
11/11
10790
150.77
11/12
10700
150.76
11/13
10750
150.7
11/14
10750
150.7
11/15
10750
150.7
11/18
10750
150.7
11/19
10750
150.7
11/20
10750
150.77
11/21
10850
150.77
11/22
10750
150.77
11/25
10800
150.77
11/26
10800
150.77
11/27
10800
150.83
11/28
10720
150.83
11/29
10720
150.83
12/02
10720
150.83
12/03
10740
150.83
12/04
10730
150.84
12/05
10740
150.82
12/06
10730
150.84
12/09
10700
150.82
12/10
10650
150.83
12/11
10650
150.84
12/12
10870
150.84
12/13
10870
150.84
12/16
10690
150.84
12/17
10690
150.83
12/18
10690
150.77
12/19
10690
150.77
12/20
10680
150.77
12/23
10680
150.78
12/24
10670
150.78
12/25
10670
150.7
12/26
10700
150.7
12/27
10780
150.7
12/30
10690
150.7
2025
01/06
10690
150.71
01/06
10690
150.71
01/07
10690
150.71
01/08
10690
150.71
01/09
10690
150.71
01/10
10690
150.71
01/14
10720
150.71
01/15
10720
150.7
01/16
10720
150.7
01/17
10720
150.7
01/20
10730
150.7
01/21
10730
150.7
01/22
10750
150.7
01/23
10750
150.7
01/24
10890
150.7
01/27
10900
150.7
01/28
11100
150.69
01/29
11270
150.71
01/30
11390
150.7
01/31
11390
150.7
02/03
11390
150.7
02/04
11390
150.7
02/05
11000
150.7
02/06
11250
150.7
02/07
11250
150.7
02/10
11250
150.7
02/12
10950
150.7
02/13
11000
150.7
02/14
11010
150.7
02/17
11150
150.69
02/18
11150
150.69
02/19
11150
-
02/20
11150
-
02/21
11030
-
02/25
11050
-
02/26
11050
-
02/27
11000
-
02/28
10860
-
03/03
11070
-
03/05
11070
-
03/06
10950
-
03/07
11080
-
03/10
11080
-
03/11
10920
-
03/12
11100
-
03/14
11100
-
03/18
11010
-
03/19
11010
-
03/24
11030
-
03/25
11240
-
05/07
11240
-
05/08
11240
-
06/06
10780
-
06/09
10780
-
06/10
10780
-
06/11
10750
131.94
06/12
10800
131.95
06/13
10800
131.94
06/16
10800
131.94
06/17
10800
131.94
06/18
10800
131.86
06/19
10800
131.86
06/20
10800
131.86
06/23
10800
131.86
06/24
10880
131.86
06/25
10880
131.87
06/26
10880
131.87
06/27
10810
131.87
06/30
10810
131.87
07/01
10810
131.87
07/02
10800
131.99
07/03
10800
131.99
07/04
10800
131.99
07/07
10870
131.99
07/08
10980
131.99
07/09
10980
131.97
07/10
10810
131.97
07/11
10810
131.97
07/14
10900
131.97
07/15
10810
131.97
07/16
11030
131.99
07/17
10840
131.98
07/18
10960
131.98
07/22
10960
131.98
07/23
10960
131.98
07/24
10950
131.88
07/25
10950
131.89
07/28
11080
131.89
07/29
11080
131.88
07/30
11080
131.9
07/31
11080
131.9
08/01
11080
131.9
08/04
11000
131.9
08/05
11000
131.91
08/06
11000
131.89
08/07
10970
131.89
08/08
11010
132
08/12
10810
132.01
08/13
11000
132
08/14
11080
131.89
08/15
11080
131.88
08/18
11090
131.88
08/19
10960
131.89
08/20
11060
131.88
08/21
11080
131.88
08/22
11000
131.88
08/25
11150
131.89
08/26
11090
131.89
08/27
11090
131.86
08/28
11140
131.86
08/29
11140
131.86
09/01
11190
131.86
09/02
11100
131.86
09/03
11010
131.98
09/04
11010
131.98
09/05
11010
131.98
09/08
11150
131.98
09/09
11160
131.98
09/10
11160
131.91
09/11
11110
131.91
09/12
11190
131.91
09/16
11190
131.91
09/17
11100
131.91
09/18
11100
131.98
09/19
11060
131.98
09/22
11150
131.98
09/24
11200
131.98
09/25
11240
131.91
09/26
11120
131.92
09/29
10820
131.92
09/30
10950
131.91
10/01
10870
131.92
10/02
10860
131.91
10/03
10860
131.92
10/06
11120
131.92
10/07
10900
131.92
10/08
11070
131.96
10/09
11070
131.95
10/10
10900
131.95
10/14
10900
131.96
10/15
11100
131.96
10/16
11120
131.98
10/17
11130
131.98
10/20
10990
131.98
10/21
10990
131.98
10/22
10990
131.93
10/23
10990
131.93
10/24
10990
131.93
10/27
11140
131.93
10/28
10980
131.92
10/29
11120
131.97
10/30
11130
131.97
10/31
11130
131.96
11/04
11000
131.96
11/05
11000
131.97
11/06
11180
131.89
11/07
11180
131.9
11/10
11180
131.9
11/11
11180
131.9
11/12
11180
131.99
11/13
11160
131.99
11/14
11160
131.99
11/17
11160
131.99
11/18
11160
131.99
11/19
11000
131.91
11/20
11000
131.91
11/21
11000
131.91
11/25
11000
131.91
11/26
11080
131.91
11/27
11100
131.9
11/28
11100
131.9
12/01
11100
131.9
12/02
11190
131.9
12/03
11190
131.95
12/04
11190
131.95
12/05
11190
131.95
12/08
11010
131.95
12/09
11170
131.95
12/10
11080
131.87
12/11
11080
131.87
12/12
11120
131.87
12/15
11120
131.87
12/16
11120
131.87
12/17
11100
131.9
12/18
11100
131.9
12/19
11100
131.9
12/22
11120
131.9
12/23
11120
131.9
12/24
11100
131.9
12/25
11100
131.9
12/26
11100
131.9
12/29
11100
131.9
12/30
11090
131.9
2026
01/05
11120
131.86
01/05
11120
131.86
01/06
11140
131.86
01/07
11220
131.86
01/08
11220
131.86
01/09
11150
131.86
01/13
11220
131.85
01/14
11230
131.86
01/15
11230
131.96
01/16
11230
131.96
/
131.96
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー