中日本興業のPER(予想値)の推移
「中日本興業(9643)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：85.1 (2026年1月16日) PERの計算方法
平均値：69.39 標準偏差：±18.94(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
01/16
10650
56.5
01/16
10650
56.5
01/17
10650
56.5
01/18
10650
56.5
01/19
10650
56.5
01/22
10650
56.5
01/23
10650
56.5
01/24
10650
56.5
01/25
10950
58.09
01/26
10650
56.5
01/29
10950
58.09
01/30
10950
58.1
01/31
10950
58.1
02/01
11000
58.37
02/02
11190
59.37
02/05
11190
59.37
02/06
11190
59.4
02/07
11300
59.98
02/08
11300
59.98
02/09
11300
59.98
02/13
11490
60.99
02/14
11000
58.39
02/15
11000
58.4
02/16
10870
57.71
02/19
10860
57.66
02/20
11000
58.4
02/21
10850
57.6
02/22
11150
59.2
02/26
10890
57.82
02/27
10890
57.8
02/28
11140
59.13
02/29
11140
59.13
03/01
11150
59.18
03/04
11110
58.97
03/05
11110
59
03/06
11010
58.47
03/07
11140
59.16
03/08
11150
59.21
03/11
11150
59.21
03/12
11150
59.2
03/13
11060
58.72
03/14
11060
58.72
03/15
11090
58.88
03/18
11300
60
03/19
11390
60.4
03/21
11400
60.45
03/22
11300
59.92
03/25
11400
60.45
03/26
11110
59
03/27
11380
60.43
03/28
10890
57.83
03/29
10650
56.56
04/01
10650
56.56
04/02
10680
56.7
04/03
10650
56.54
04/04
10670
56.65
04/05
10670
56.65
04/08
10800
57.34
04/09
10800
57.3
04/10
10800
57.3
04/11
10730
56.93
04/12
10750
57.03
04/15
10750
57.03
04/16
10750
57
04/17
10750
57
04/18
10730
56.89
04/19
10730
56.89
04/22
10650
56.47
04/23
10650
56.5
04/24
10730
56.92
04/25
10730
56.92
04/26
10730
56.92
04/30
10660
56.55
05/01
10660
56.6
05/02
10660
56.6
05/07
10900
57.87
05/08
10670
56.6
05/09
10660
56.55
05/10
10670
56.6
05/13
10930
57.98
05/14
10930
72.5
05/15
10650
70.64
05/16
10650
70.64
05/17
10650
70.64
05/20
10930
72.5
05/21
10930
72.5
05/22
10850
71.97
05/23
10700
70.97
05/24
10700
70.97
05/27
10700
70.97
05/28
10700
71
05/29
10700
71
05/30
10700
71
05/31
10770
71.46
06/03
10770
71.46
06/04
10770
71.4
06/05
10800
71.6
06/06
10880
72.13
06/07
10850
71.93
06/10
10760
71.33
06/11
10760
71.4
06/12
10870
72.13
06/13
10760
71.4
06/14
10870
72.13
06/17
10870
72.13
06/18
10800
71.67
06/19
10800
71.67
06/20
10800
71.67
06/21
10930
72.53
06/24
10710
71.07
06/25
10710
71
06/26
10710
71
06/27
10710
71
06/28
10710
71
07/01
10710
71
07/02
10710
71
07/03
10800
71.6
07/04
10800
71.6
07/05
10790
71.53
07/08
10810
71.66
07/09
10810
71.7
07/10
10920
72.43
07/11
10850
71.97
07/12
10850
71.97
07/16
10850
71.97
07/17
10850
72
07/18
10950
72.66
07/19
10840
71.93
07/22
10840
71.93
07/23
10810
71.7
07/24
10810
71.7
07/25
10810
71.7
07/26
10810
71.7
07/29
10810
71.7
07/30
10900
72.3
07/31
10900
72.3
08/01
10940
72.56
08/02
10850
71.97
08/05
10650
70.64
08/06
10650
70.64
08/07
10850
71.97
08/08
10850
71.97
08/09
10850
71.97
08/13
10850
71.97
08/14
10880
72.16
08/15
10880
72.16
08/16
10800
71.63
08/19
10800
71.63
08/20
10800
71.63
08/21
10800
71.63
08/22
10950
72.63
08/23
10950
72.63
08/26
10950
72.63
08/27
10950
72.63
08/28
10880
72.16
08/29
11410
75.68
08/30
10890
72.23
09/02
10880
72.16
09/03
10880
72.16
09/04
11180
74.15
09/05
11170
74.09
09/06
11000
72.96
09/09
11000
72.96
09/10
11000
72.96
09/11
11000
72.96
09/12
11000
72.96
09/13
11030
73.16
09/17
11130
73.82
09/18
11100
73.62
09/19
11100
73.62
09/20
11000
72.96
09/24
11100
73.62
09/25
11200
74.29
09/26
11200
74.29
09/27
10850
71.97
09/30
10600
70.31
10/01
10600
70.31
10/02
10610
70.37
10/03
10620
70.44
10/04
10620
70.44
10/07
10620
70.44
10/08
10670
70.77
10/09
10610
70.37
10/10
10620
70.44
10/11
10620
70.44
10/15
10920
72.43
10/16
10920
72.4
10/17
10920
72.4
10/18
10880
72.13
10/21
10730
71.14
10/22
10670
70.8
10/23
10670
70.8
10/24
10690
70.93
10/25
10750
71.33
10/28
10750
71.33
10/29
10750
71.3
10/30
10710
71.03
10/31
10710
71.03
11/01
10710
71.03
11/05
10710
71.03
11/06
10710
71.03
11/07
10710
71.03
11/08
10720
71.1
11/11
10790
71.57
11/12
10700
71
11/13
10750
71.33
11/14
10750
71.33
11/15
10750
71.33
11/18
10750
71.33
11/19
10750
71.3
11/20
10750
71.3
11/21
10850
71.96
11/22
10750
71.3
11/25
10800
71.63
11/26
10800
71.6
11/27
10800
71.6
11/28
10720
71.07
11/29
10720
71.07
12/02
10720
71.07
12/03
10740
71.2
12/04
10730
71.14
12/05
10740
71.2
12/06
10730
71.14
12/09
10700
70.94
12/10
10650
70.6
12/11
10650
70.6
12/12
10870
72.06
12/13
10870
72.06
12/16
10690
70.87
12/17
10690
70.9
12/18
10690
70.9
12/19
10690
70.9
12/20
10680
70.83
12/23
10680
70.83
12/24
10670
70.8
12/25
10670
70.8
12/26
10700
71
12/27
10780
71.53
12/30
10690
70.93
2025
01/06
10690
70.93
01/06
10690
70.93
01/07
10690
70.93
01/08
10690
70.93
01/09
10690
70.93
01/10
10690
70.93
01/14
10720
71.13
01/15
10720
71.13
01/16
10720
71.13
01/17
10720
71.13
01/20
10730
71.2
01/21
10730
71.2
01/22
10750
71.33
01/23
10750
71.33
01/24
10890
72.26
01/27
10900
72.33
01/28
11100
73.65
01/29
11270
74.78
01/30
11390
75.58
01/31
11390
75.58
02/03
11390
75.58
02/04
11390
75.58
02/05
11000
72.99
02/06
11250
74.65
02/07
11250
74.65
02/10
11250
74.65
02/12
10950
72.66
02/13
11000
72.99
02/14
11010
73.06
02/17
11150
73.99
02/18
11150
-
02/19
11150
-
02/20
11150
-
02/21
11030
-
02/25
11050
-
02/26
11050
-
02/27
11000
-
02/28
10860
-
03/03
11070
-
03/05
11070
-
03/06
10950
-
03/07
11080
-
03/10
11080
-
03/11
10920
-
03/12
11100
-
03/14
11100
-
03/18
11010
-
03/19
11010
-
03/24
11030
-
03/25
11240
-
05/07
11240
-
05/08
11240
-
06/06
10780
-
06/09
10780
-
06/10
10780
81.7
06/11
10750
81.47
06/12
10800
81.85
06/13
10800
81.85
06/16
10800
81.85
06/17
10800
81.9
06/18
10800
81.9
06/19
10800
81.9
06/20
10800
81.9
06/23
10800
81.9
06/24
10880
82.5
06/25
10880
82.5
06/26
10880
82.5
06/27
10810
81.97
06/30
10810
81.97
07/01
10810
81.9
07/02
10800
81.82
07/03
10800
81.82
07/04
10800
81.82
07/07
10870
82.35
07/08
10980
83.2
07/09
10980
83.2
07/10
10810
81.91
07/11
10810
81.91
07/14
10900
82.59
07/15
10810
81.9
07/16
11030
83.57
07/17
10840
82.13
07/18
10960
83.04
07/22
10960
83.04
07/23
10960
83.1
07/24
10950
83.02
07/25
10950
83.02
07/28
11080
84.01
07/29
11080
84
07/30
11080
84
07/31
11080
84
08/01
11080
84
08/04
11000
83.39
08/05
11000
83.4
08/06
11000
83.4
08/07
10970
83.1
08/08
11010
83.4
08/12
10810
81.89
08/13
11000
83.4
08/14
11080
84.01
08/15
11080
84.01
08/18
11090
84.08
08/19
10960
83.1
08/20
11060
83.86
08/21
11080
84.01
08/22
11000
83.4
08/25
11150
84.54
08/26
11090
84.1
08/27
11090
84.1
08/28
11140
84.48
08/29
11140
84.48
09/01
11190
84.86
09/02
11100
84.1
09/03
11010
83.42
09/04
11010
83.42
09/05
11010
83.42
09/08
11150
84.48
09/09
11160
84.6
09/10
11160
84.6
09/11
11110
84.22
09/12
11190
84.83
09/16
11190
84.83
09/17
11100
84.1
09/18
11100
84.1
09/19
11060
83.8
09/22
11150
84.48
09/24
11200
84.9
09/25
11240
85.2
09/26
11120
84.29
09/29
10820
82.02
09/30
10950
83
10/01
10870
82.4
10/02
10860
82.32
10/03
10860
82.32
10/06
11120
84.29
10/07
10900
82.6
10/08
11070
83.89
10/09
11070
83.89
10/10
10900
82.6
10/14
10900
82.6
10/15
11100
84.1
10/16
11120
84.25
10/17
11130
84.33
10/20
10990
83.27
10/21
10990
83.3
10/22
10990
83.3
10/23
10990
83.3
10/24
10990
83.3
10/27
11140
84.44
10/28
10980
83.2
10/29
11120
84.26
10/30
11130
84.34
10/31
11130
84.34
11/04
11000
83.35
11/05
11000
83.4
11/06
11180
84.76
11/07
11180
84.76
11/10
11180
84.76
11/11
11180
84.7
11/12
11180
84.7
11/13
11160
84.55
11/14
11160
84.55
11/17
11160
84.55
11/18
11160
84.6
11/19
11000
83.39
11/20
11000
83.39
11/21
11000
83.39
11/25
11000
83.39
11/26
11080
84
11/27
11100
84.15
11/28
11100
84.15
12/01
11100
84.15
12/02
11190
84.8
12/03
11190
84.8
12/04
11190
84.8
12/05
11190
84.8
12/08
11010
83.44
12/09
11170
84.7
12/10
11080
84.02
12/11
11080
84.02
12/12
11120
84.32
12/15
11120
84.32
12/16
11120
84.3
12/17
11100
84.15
12/18
11100
84.15
12/19
11100
84.15
12/22
11120
84.3
12/23
11120
84.3
12/24
11100
84.15
12/25
11100
84.15
12/26
11100
84.15
12/29
11100
84.15
12/30
11090
84.1
2026
01/05
11120
84.33
01/05
11120
84.33
01/06
11140
84.48
01/07
11220
85.09
01/08
11220
85.09
01/09
11150
84.56
01/13
11220
85.09
01/14
11230
85.1
01/15
11230
85.1
01/16
11230
85.1
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー