中日本興業のPER(株価収益率)の推移
「中日本興業(9643)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：56.6 (2024年5月1日) PERの計算方法
平均値：29.53 標準偏差：±28.63(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
9730
-
05/02
9730
-
05/06
9730
-
05/09
9730
-
05/10
9730
-
05/11
9730
-
05/12
9810
-
05/13
9810
-
05/16
9690
-
05/17
9690
-
05/18
9700
-
05/19
9700
-
05/20
9700
-
05/23
9710
-
05/24
9700
-
05/25
9710
-
05/26
9700
-
05/27
9700
-
05/30
9760
-
05/31
9760
-
06/01
9760
-
06/02
9760
-
06/03
9710
-
06/06
9710
-
06/07
9710
-
06/08
9700
-
06/09
9700
-
06/10
9700
-
06/13
9700
-
06/14
9700
-
06/15
9700
-
06/16
9740
-
06/17
9740
-
06/20
9740
-
06/21
9740
-
06/22
9740
-
06/23
9710
-
06/24
9710
-
06/27
9710
-
06/28
9710
-
06/29
9710
-
06/30
9710
-
07/01
9690
-
07/04
9690
-
07/05
9840
-
07/06
9710
-
07/07
9710
-
07/08
9710
-
07/11
9700
-
07/12
9700
-
07/13
9700
-
07/14
9700
-
07/15
9700
-
07/19
9750
-
07/20
9750
-
07/21
9770
-
07/22
9770
-
07/25
9770
-
07/26
9890
-
07/27
9890
-
07/28
9750
-
07/29
9750
-
08/01
9710
-
08/02
9710
-
08/03
9720
-
08/04
9720
-
08/05
9790
-
08/08
9790
-
08/09
9790
-
08/10
9790
-
08/12
9790
-
08/15
9890
-
08/16
9800
-
08/17
9800
-
08/18
9800
-
08/19
9800
-
08/22
9800
-
08/23
9820
-
08/24
9820
-
08/25
9820
-
08/26
9820
-
08/29
9880
-
08/30
9880
-
08/31
9910
-
09/01
9870
-
09/02
9870
-
09/05
9900
-
09/06
9850
-
09/07
9820
-
09/08
9910
-
09/09
9860
-
09/12
9930
-
09/13
9880
-
09/14
9880
-
09/15
9920
-
09/16
9980
-
09/20
9910
-
09/21
9910
-
09/22
9950
-
09/26
9940
-
09/27
9960
-
09/28
9970
-
09/29
9680
-
09/30
9700
-
10/03
9730
-
10/04
9730
-
10/05
9810
-
10/06
9810
-
10/07
9810
-
10/11
9810
-
10/12
9810
-
10/13
9810
-
10/14
9810
-
10/17
9750
-
10/18
9770
-
10/19
9770
-
10/20
9840
-
10/21
9840
-
10/24
9840
-
10/25
9800
-
10/26
9800
-
10/27
9870
-
10/28
9830
-
10/31
9830
-
11/01
9780
-
11/02
9780
-
11/04
9800
-
11/07
9800
-
11/08
9800
-
11/09
9800
-
11/10
9750
-
11/11
9750
-
11/14
9900
-
11/15
9900
-
11/16
9880
-
11/17
9890
-
11/18
9890
-
11/21
9900
-
11/22
9900
-
11/24
9900
-
11/25
9900
-
11/28
9900
-
11/29
9900
-
11/30
9900
-
12/01
9900
-
12/02
9860
-
12/05
9850
-
12/06
9890
-
12/07
9900
-
12/08
9900
-
12/09
9920
-
12/12
9920
-
12/13
9920
-
12/14
9920
-
12/15
9920
-
12/16
9860
-
12/19
9860
-
12/20
9890
-
12/21
9890
-
12/22
9880
-
12/23
9880
-
12/26
9880
-
12/27
9860
-
12/28
9800
-
12/29
9800
-
12/30
9900
-
2023
01/04
9860
-
01/04
9860
-
01/05
9860
-
01/06
9860
-
01/10
9860
-
01/11
9900
-
01/12
9920
-
01/13
9950
-
01/16
9950
-
01/17
9950
-
01/18
9950
-
01/19
9950
-
01/20
9940
-
01/23
9960
-
01/24
9960
75.5
01/25
9890
75
01/26
9890
75
01/27
9890
75
01/30
9890
75
01/31
9890
75
02/01
9890
75
02/02
9890
75
02/03
9920
75.23
02/06
9860
74.77
02/07
9900
75.1
02/08
9900
75.1
02/09
9930
75.33
02/10
9930
75.33
02/13
9900
75.1
02/14
9900
-
02/15
9900
-
02/16
9900
-
02/17
9940
-
02/20
9940
-
02/21
9960
-
02/22
9950
-
02/24
9980
-
02/27
10010
-
02/28
9970
-
03/01
9970
-
03/02
9970
-
03/03
9970
-
03/06
9970
-
03/07
9970
-
03/08
10000
-
03/09
10000
-
03/10
10000
-
03/13
10000
-
03/14
10020
-
03/15
10030
-
03/16
10030
-
03/17
10030
-
03/20
10030
-
03/22
10030
-
03/23
10100
-
03/24
10100
-
03/27
10250
-
03/28
10270
-
03/29
10240
-
03/30
9850
-
03/31
9850
-
04/03
9990
-
04/04
9950
-
04/05
9910
-
04/06
9910
-
04/07
9910
-
04/10
9950
-
04/11
9890
-
04/12
9890
-
04/13
9890
-
04/14
9990
-
04/17
9990
-
04/18
9980
-
04/19
9980
-
04/20
9980
-
04/21
9980
-
04/24
9930
-
04/25
9930
-
04/26
9930
-
04/27
9900
-
04/28
9900
-
05/01
10000
-
05/02
10000
-
05/08
9880
-
05/09
9900
-
05/10
9900
-
05/11
9980
-
05/12
9920
52.6
05/15
9910
52.55
05/16
9910
52.6
05/17
9920
52.65
05/18
9920
52.65
05/19
9940
52.76
05/22
9940
52.76
05/23
9950
52.8
05/24
9970
52.91
05/25
9950
52.8
05/26
9930
52.69
05/29
9920
52.64
05/30
9920
52.6
05/31
9920
52.6
06/01
10070
53.4
06/02
10070
53.4
06/05
10080
53.45
06/06
10080
53.5
06/07
10080
53.5
06/08
9980
52.97
06/09
10060
53.39
06/12
10060
53.39
06/13
10060
53.4
06/14
9970
52.92
06/15
10040
53.29
06/16
10040
53.29
06/19
10000
53.08
06/20
10000
53.1
06/21
10000
53.1
06/22
10000
53.1
06/23
10050
53.37
06/26
10050
53.37
06/27
10050
53.3
06/28
10060
53.35
06/29
10060
53.35
06/30
10050
53.3
07/03
10090
53.51
07/04
10120
53.67
07/05
10120
53.67
07/06
10200
54.1
07/07
10200
54.1
07/10
10290
54.58
07/11
10290
54.6
07/12
10020
53.17
07/13
10020
53.17
07/14
10020
53.17
07/18
10020
53.17
07/19
10110
53.6
07/20
10250
54.34
07/21
10250
54.34
07/24
10260
54.4
07/25
10290
54.6
07/26
10290
54.6
07/27
10290
54.6
07/28
10290
54.6
07/31
10260
54.44
08/01
10300
54.7
08/02
10450
55.5
08/03
10450
55.5
08/04
10450
55.5
08/07
10450
55.5
08/08
10450
55.5
08/09
10450
55.5
08/10
10450
55.5
08/14
10310
54.76
08/15
10120
53.7
08/16
10200
54.12
08/17
10250
54.39
08/18
10300
54.66
08/21
10300
54.66
08/22
10220
54.2
08/23
10220
54.2
08/24
10300
54.62
08/25
10300
54.62
08/28
10300
54.62
08/29
10310
54.7
08/30
10530
55.87
08/31
10490
55.65
09/01
10450
55.44
09/04
10440
55.39
09/05
10440
55.4
09/06
10450
55.45
09/07
10500
55.72
09/08
10600
56.25
09/11
10430
55.35
09/12
10430
55.3
09/13
10430
55.3
09/14
10430
55.3
09/15
10630
56.36
09/19
10630
56.36
09/20
10630
56.4
09/21
10440
55.39
09/22
10650
56.51
09/25
10710
56.82
09/26
11700
62.1
09/27
10800
57.32
09/28
10050
53.34
09/29
10050
53.34
10/02
10260
54.46
10/03
10260
54.4
10/04
10200
54.08
10/05
10200
54.08
10/06
10390
55.09
10/10
10600
56.2
10/11
10850
57.6
10/12
10850
57.6
10/13
10850
57.6
10/16
10550
56.01
10/17
10550
56
10/18
10550
56
10/19
10550
56
10/20
10550
56
10/23
10280
54.57
10/24
10280
54.6
10/25
10280
54.6
10/26
10280
54.6
10/27
10280
54.6
10/30
10280
54.6
10/31
10120
53.7
11/01
10120
53.7
11/02
10120
53.7
11/06
10120
53.7
11/07
10120
53.7
11/08
10120
53.7
11/09
10350
54.92
11/10
10300
54.7
11/13
10300
54.7
11/14
10300
54.7
11/15
10210
54.22
11/16
10210
54.22
11/17
10400
55.23
11/20
10400
55.23
11/21
10400
55.2
11/22
10400
55.2
11/24
10400
55.2
11/27
10400
55.2
11/28
10400
55.2
11/29
10400
55.2
11/30
10400
55.2
12/01
10400
55.2
12/04
10450
55.47
12/05
10450
55.5
12/06
10560
56.08
12/07
10560
56.08
12/08
10560
56.08
12/11
10450
55.5
12/12
10450
55.5
12/13
10450
55.5
12/14
10450
55.5
12/15
10500
55.77
12/18
10550
56.03
12/19
10550
56
12/20
10550
56
12/21
10450
55.47
12/22
10400
55.2
12/25
10400
55.2
12/26
10400
55.2
12/27
10420
55.31
12/28
10570
56.1
12/29
10580
56.16
2024
01/04
10580
56.16
01/04
10580
56.16
01/05
10500
55.7
01/09
10650
56.5
01/10
10650
56.5
01/11
10650
56.5
01/12
10650
56.5
01/15
10650
56.5
01/16
10650
56.5
01/17
10650
56.5
01/18
10650
56.5
01/19
10650
56.5
01/22
10650
56.5
01/23
10650
56.5
01/24
10650
56.5
01/25
10950
58.09
01/26
10650
56.5
01/29
10950
58.09
01/30
10950
58.1
01/31
10950
58.1
02/01
11000
58.37
02/02
11190
59.37
02/05
11190
59.37
02/06
11190
59.4
02/07
11300
59.98
02/08
11300
59.98
02/09
11300
59.98
02/13
11490
60.99
02/14
11000
58.39
02/15
11000
58.4
02/16
10870
57.71
02/19
10860
57.66
02/20
11000
58.4
02/21
10850
57.6
02/22
11150
59.2
02/26
10890
57.82
02/27
10890
57.8
02/28
11140
59.13
02/29
11140
59.13
03/01
11150
59.18
03/04
11110
58.97
03/05
11110
59
03/06
11010
58.47
03/07
11140
59.16
03/08
11150
59.21
03/11
11150
59.21
03/12
11150
59.2
03/13
11060
58.72
03/14
11060
58.72
03/15
11090
58.88
03/18
11300
60
03/19
11390
60.4
03/21
11400
60.45
03/22
11300
59.92
03/25
11400
60.45
03/26
11110
59
03/27
11380
60.43
03/28
10890
57.83
03/29
10650
56.56
04/01
10650
56.56
04/02
10680
56.7
04/03
10650
56.54
04/04
10670
56.65
04/05
10670
56.65
04/08
10800
57.34
04/09
10800
57.3
04/10
10800
57.3
04/11
10730
56.93
04/12
10750
57.03
04/15
10750
57.03
04/16
10750
57
04/17
10750
57
04/18
10730
56.89
04/19
10730
56.89
04/22
10650
56.47
04/23
10650
56.5
04/24
10730
56.92
04/25
10730
56.92
04/26
10730
56.92
04/30
10660
56.55
05/01
10660
56.6
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー