KSKのEPS(予想値)の推移

TOP　　関連銘柄

「KSK(9687)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：126.8　(2026年9月29日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：109.66　標準偏差：±9.87(網掛け部分が標準偏差です)

KSKの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年9月30日〜2026年9月29日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS
2024
09/30
951.6
99.12

10/01
956.6
99.64

10/02
954
99.68

10/03
955
99.68

10/04
951
99.68

10/07
965.6
99.64

10/08
965
99.48

10/09
956.6
99.43

10/10
954.3
99.5

10/11
951
99.47

10/15
951
99.47

10/16
951
99.06

10/17
951
99.06

10/18
960
99.07

10/21
944
99.05

10/22
944.6
99.43

10/23
939.3
99.39

10/24
941.6
99.42

10/25
944.6
99.43

10/28
953.6
99.43

10/29
980
98.98

10/30
967
98.97

10/31
968.6
98.83

11/01
979.6
98.84

11/05
971
98.87

11/06
967
98.67

11/07
979.3
98.71

11/08
970
98.67

11/11
975.6
98.64

11/12
976.6
98.64

11/13
989
98.6

11/14
1008.3
98.65

11/15
1006.6
98.68

11/18
1000
98.61

11/19
1006.6
98.68

11/20
1006.6
98.68

11/21
1015
98.63

11/22
1000
98.71

11/25
1020
98.64

11/26
1005
98.52

11/27
1000
98.52

11/28
995.3
98.54

11/29
999.6
98.48

12/02
1005
98.52

12/03
1000
99

12/04
1003.3
99.04

12/05
1001.6
98.97

12/06
998.6
98.96

12/09
994
99

12/10
999
98.91

12/11
997.6
98.87

12/12
1001.6
98.87

12/13
995
98.9

12/16
996
98.9

12/17
997
98.71

12/18
998.3
98.74

12/19
1000
98.71

12/20
999.6
98.67

12/23
1000
98.71

12/24
1000
99

12/25
991.6
98.96

12/26
993.6
98.96

12/27
1003.3
99.04

12/30
1001.6
98.97
2025
01/06
1010
99.01

01/07
1021.6
98.23

01/08
1020
98.26

01/09
1026.6
98.23

01/10
1006.6
98.2

01/14
1005
98.24

01/15
1005
98.52

01/16
1010
98.53

01/17
1003.3
98.55

01/20
1001.6
98.48

01/21
1000
99

01/22
1010
99.01

01/23
1013.3
99.05

01/24
1023.3
98.96

01/27
1061.6
99.02

01/28
1051.6
98.28

01/29
1073.3
98.28

01/30
1071.6
98.31

01/31
1120
98.24

02/03
1105
98.22

02/04
1130
98.26

02/05
1131.6
98.22

02/06
1116.6
98.29

02/07
1090
98.28

02/10
1066.6
98.3

02/12
1055
98.59

02/13
1058.3
98.63

02/14
1065
98.61

02/17
1080
98.63

02/18
1076.6
98.77

02/19
1068.3
98.73

02/20
1060
98.78

02/21
1065
98.79

02/25
1061.6
98.75

02/26
1061.6
98.29

02/27
1080
98.27

02/28
1068.3
98.27

03/03
1055
98.32

03/04
1065
98.33

03/05
1066.6
98.3

03/06
1070
98.25

03/07
1070
98.25

03/10
1076.6
98.31

03/11
1080
98.18

03/12
1086.6
98.15

03/13
1090
98.19

03/14
1093.3
98.14

03/17
1103.3
98.15

03/18
1106.6
98.8

03/19
1113.3
98.78

03/21
1126.6
98.82

03/24
1131.6
98.82

03/25
1116.6
98.81

03/26
1120
98.85

03/27
1121.6
98.81

03/28
1053.3
98.8

03/31
1045
98.77

04/01
1025
98.55

04/02
1006.6
98.58

04/03
1000
98.52

04/04
962
98.56

04/08
983.3
98.33

04/09
967
98.37

04/10
990
98.31

04/11
971
98.37

04/14
981.3
98.32

04/15
1000
98.03

04/16
1013.3
97.99

04/17
1000
98.03

04/18
1011.6
98.02

04/21
1011.6
98.02

04/22
1001.6
98.19

04/23
1006.6
98.2

04/24
1003.3
98.17

04/25
1003.3
98.17

04/28
1008.3
98.17

04/30
1125
108.17

05/01
1105
108.12

05/02
1106.6
108.17

05/07
1100
108.16

05/08
1108.3
108.65

05/09
1100
108.69

05/12
1108.3
108.65

05/13
1108.3
108.65

05/14
1100
108.69

05/15
1103.3
108.69

05/16
1096.6
108.68

05/19
1103.3
108.69

05/20
1100
108.91

05/21
1093.3
108.89

05/22
1091.6
108.94

05/23
1090
108.89

05/26
1108.3
108.87

05/27
1133.3
108.97

05/28
1128.3
109.01

05/29
1131.6
109.01

05/30
1140
108.98

06/02
1151.6
108.94

06/03
1156.6
108.09

06/04
1170
108.13

06/05
1160
108.1

06/06
1173.3
108.13

06/09
1180
108.05

06/10
1170
108.33

06/11
1193.3
108.28

06/12
1213.3
108.33

06/13
1216.6
108.33

06/16
1205
108.36

06/17
1218.3
108.77

06/18
1246.6
108.77

06/19
1253.3
108.79

06/20
1243.3
108.77

06/23
1216.6
108.81

06/24
1235
108.33

06/25
1253.3
108.32

06/26
1288.3
108.35

06/27
1325
108.34

06/30
1296.6
108.32

07/01
1271.6
108.68

07/02
1286.6
108.66

07/03
1261.6
108.66

07/04
1255
108.65

07/07
1248.3
108.64

07/08
1261.6
108.75

07/09
1295
108.73

07/10
1301.6
108.73

07/11
1303.3
108.78

07/14
1316.6
108.72

07/15
1311.6
108.39

07/16
1310
108.35

07/17
1310
108.35

07/18
1295
108.36

07/22
1323.3
108.37

07/23
1370
108.73

07/24
1360
108.71

07/25
1376.6
108.73

07/28
1361.6
108.75

07/29
1338.3
108.8

07/30
1348.3
108.82

07/31
1483.3
108.27

08/01
1496.6
108.29

08/04
1485
108.23

08/05
1476.6
108.57

08/06
1500
108.53

08/07
1526.6
108.57

08/08
1520
108.57

08/12
1473.3
108.57

08/13
1463.3
108.39

08/14
1440
108.35

08/15
1408.3
108.41

08/18
1461.6
108.42

08/19
1476.6
108.57

08/20
1440
108.59

08/21
1465
108.59

08/22
1451.6
108.57

08/25
1443.3
108.6

08/26
1428.3
108.2

08/27
1435
108.22

08/28
1421.6
108.18

08/29
1425
108.2

09/01
1416.6
108.22

09/02
1440
108.27

09/03
1436.6
108.25

09/04
1415
108.26

09/05
1415
108.26

09/08
1418.3
108.26

09/09
1425
108.77

09/10
1438.3
108.79

09/11
1456.6
108.78

09/12
1450
108.77

09/16
1450
108.77

09/17
1446.6
108.76

09/18
1451.6
108.73

09/19
1448.3
108.73

09/22
1453.3
108.77

09/24
1460
108.14

09/25
1445
108.15

09/26
1438.3
108.14

09/29
1455
108.17

09/30
1446.6
108.11

10/01
1415
108.18

10/02
1416.6
108.13

10/03
1420
108.14

10/06
1430
108.16

10/07
1586.6
108.67

10/08
1618.3
108.68

10/09
1603.3
108.69

10/10
1618.3
108.68

10/14
1583.3
108.66

10/15
1648.3
108.44

10/16
1676.6
108.44

10/17
1670
108.44

10/20
1776.6
108.46

10/21
1710
108.22

10/22
1730
108.26

10/23
1713.3
108.23

10/24
1750
108.22

10/27
1756.6
108.23

10/28
1720
108.17

10/29
1700
108.14

10/30
1653.3
108.2

10/31
1760
107.97

11/04
1830
107.96

11/05
1850
108.18

11/06
1913.3
108.15

11/07
1870
108.21

11/10
1883.3
108.17

11/11
1876.6
108.47

11/12
1826.6
108.46

11/13
1863.3
108.45

11/14
1810
108.44

11/17
1790
108.48

11/18
1726.6
108.59

11/19
1783.3
108.6

11/20
1783.3
108.6

11/21
1800
108.56

11/25
1786.6
108.6

11/26
1820
108.33

11/27
1843.3
108.3

11/28
1840
108.36

12/01
1813.3
108.32

12/02
1806.6
108.17

12/03
1793.3
108.16

12/04
1793.3
108.16

12/05
1810
108.18

12/08
1773.3
108.19

12/09
1726.6
108.59

12/10
1726.6
108.59

12/11
1703.3
108.55

12/12
1680
108.59

12/15
1690
108.61

12/16
1690
108.33

12/17
1690
108.33

12/18
1676.6
108.3

12/19
1690
108.33

12/22
1700
108.34

12/23
1703.3
108.49

12/24
1696.6
108.47

12/25
1746.6
108.48

12/26
1780
108.47

12/29
1756.6
108.49

12/30
1740
108.07
2026
01/05
1750
108.09

01/06
1740
108.07

01/07
1730
108.05

01/08
1720
108.1

01/09
1710
108.09

01/13
1720
108.1

01/14
1703.3
108.49

01/15
1723.3
108.52

01/16
1696.6
108.47

01/19
1696.6
108.47

01/20
1666.6
108.5

01/21
1625
108.47

01/22
1635
109

01/23
1638.3
108.49

01/26
1611.6
108.52

01/27
1605
108.51

01/28
1651.6
108.51

01/29
1633.3
108.52

01/30
1460
108.95

02/02
1483.3
108.98

02/03
1510
108.94

02/04
1470
108.96

02/05
1450
108.94

02/06
1436.6
108.83

02/09
1455
108.82

02/10
1455
108.82

02/12
1446.6
108.84

02/13
1428.3
109.03

02/16
1450
109.02

02/17
1440
109

02/18
1433.3
108.99

02/19
1443.3
109.01

02/20
1450
109.02

02/24
1430
108.99

02/25
1440
109

02/26
1476.6
109.05

02/27
1470
108.88

03/02
1450
108.85

03/03
1458.3
108.9

03/04
1448.3
108.89

03/05
1468.3
108.92

03/06
1463.3
108.39

03/09
1450
108.37

03/10
1486.6
108.43

03/11
1473.3
108.41

03/12
1461.6
108.42

03/13
1466.6
108.63

03/16
1451.6
108.65

03/17
1496.6
108.6

03/18
1498.3
108.65

03/19
1466.6
108.63

03/23
1471.6
108.6

03/24
1490
108.6

03/25
1500
108.61

03/26
1476.6
108.65

03/27
1493.3
112.27

03/30
1446.6
112.31

03/31
1431.6
112.28

04/01
1443.3
112.31

04/02
1461.6
112.25

04/03
1460
112.3

04/06
1451.6
112.26

04/07
1458.3
112.34

04/08
1485
112.32

04/09
1476.6
112.28

04/10
1460
112.3

04/13
1451.6
112.26

04/14
1448.3
112.27

04/15
1451.6
112.26

04/16
1461.6
112.34

04/17
1453.3
111.79

04/20
1450
111.79

04/21
1456.6
111.78

04/22
1458.3
111.83

04/23
1450
111.79

04/24
1438.3
112.36

04/27
1455
112.35

04/28
1471.6
112.33

04/30
1480
112.12

05/01
1453.3
127.48

05/07
1458.3
127.47

05/08
1466.6
127.53

05/11
1455
127.51

05/12
1450
127.52

05/13
1451.6
127.55

05/14
1445
127.53

05/15
1448.3
127.04

05/18
1435
126.99

05/19
1455
127.07

05/20
1453.3
127.03

05/21
1450
127.08

05/22
1453.3
127.48

05/25
1450
127.52

05/26
1451.6
127.44

05/27
1450
126.41

05/28
1441.6
126.45

05/29
1441.6
126.45

06/01
1441.6
126.45

06/02
1450
126.41

06/03
1445
126.42

06/04
1445
126.42

06/05
1445
126.75

06/08
1433.3
126.72

06/09
1433.3
126.72

06/10
1443.3
126.71

06/11
1441.6
126.78

06/12
1448.3
127.04

06/15
1431.6
127.02

06/16
1433.3
127.06

06/17
1448.3
127.04

06/18
1438.3
127.05

06/19
1438.3
127.28

06/22
1443.3
127.27

06/23
1445
127.31

06/24
1451.6
127.33

06/25
1456.6
127.32

06/26
1436.6
127.13

06/29
1438.3
127.17

06/30
1433.3
127.17

07/01
1456.6
127.1

07/02
1455
127.18

07/03
1453.3
127.48

07/06
1453.3
127.48

07/07
1448.3
127.49

07/08
1450
127.52

07/09
1458.3
127.47

07/10
1458.3
126.8

07/13
1465
126.83

07/14
1461.6
126.76

07/15
1465
126.83

07/16
1460
126.84

07/17
1451.6
127.33

07/21
1471.6
127.3

07/22
1473.3
127.33

07/23
1493.3
127.3

07/24
1536.6
126.99

07/27
1541.6
126.98

07/28
1520
126.98

07/29
1511.6
127.02

07/30
1493.3
126.98

07/31
1493.3
126.55

08/03
1473.3
126.57

08/04
1458.3
126.58

08/05
1481.6
126.52

08/06
1465
126.51

08/07
1466.6
126.43

08/10
1466.6
126.43

08/12
1466.6
126.43

08/13
1468.3
126.46

08/14
1471.6
126.86

08/17
1468.3
126.9

08/18
1468.3
126.9

08/19
1466.6
126.86

08/20
1466.6
126.86

08/21
1463.3
127.24

08/24
1470
127.27

08/25
1535
126.85

08/26
1553.3
126.9

08/27
1563.3
126.89

08/28
1575
127.01

08/31
1588.3
127.06

09/01
1568.3
126.98

09/02
1548.3
127.01

09/03
1553.3
127

09/04
1546.6
126.77

09/07
1576.6
126.73

09/08
1558.3
126.79

09/09
1558.3
126.79

09/10
1551.6
126.76

09/11
1541.6
126.36

09/14
1548.3
126.39

09/15
1526.6
126.37

09/16
1506.6
126.39

09/17
1503.3
126.32

09/18
1535
126.85

09/24
1545
126.84

09/25
1541.6
126.88

09/28
1550
126.84

09/29
1542
126.8
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー