KSKのPER(予想値)の推移
「KSK(9687)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.63 (2026年8月14日) PERの計算方法
平均値：12.15 標準偏差：±2.09(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/14
2870
9.6
08/14
2870
9.6
08/15
2905
9.72
08/16
2928
9.79
08/19
2941
9.84
08/20
2932
9.81
08/21
2932
9.81
08/22
2969
9.93
08/23
2970
9.93
08/26
3015
10.09
08/27
3045
10.2
08/28
3060
10.25
08/29
3035
10.17
08/30
3045
10.2
09/02
3060
10.25
09/03
3135
10.5
09/04
3050
10.22
09/05
3090
10.35
09/06
3010
10.08
09/09
2920
9.78
09/10
2970
10
09/11
2831
9.53
09/12
2790
9.39
09/13
2739
9.22
09/17
2690
9.06
09/18
2685
9
09/19
2722
9.12
09/20
2790
9.35
09/24
2830
9.49
09/25
2824
9.5
09/26
2857
9.61
09/27
2889
9.72
09/30
2855
9.6
10/01
2870
9.6
10/02
2862
9.57
10/03
2865
9.58
10/04
2853
9.54
10/07
2897
9.69
10/08
2895
9.7
10/09
2870
9.62
10/10
2863
9.59
10/11
2853
9.56
10/15
2853
9.56
10/16
2853
9.6
10/17
2853
9.6
10/18
2880
9.69
10/21
2832
9.53
10/22
2834
9.5
10/23
2818
9.45
10/24
2825
9.47
10/25
2834
9.5
10/28
2861
9.59
10/29
2940
9.9
10/30
2901
9.77
10/31
2906
9.8
11/01
2939
9.91
11/05
2913
9.82
11/06
2901
9.8
11/07
2938
9.92
11/08
2910
9.83
11/11
2927
9.89
11/12
2930
9.9
11/13
2967
10.03
11/14
3025
10.22
11/15
3020
10.2
11/18
3000
10.14
11/19
3020
10.2
11/20
3020
10.2
11/21
3045
10.28
11/22
3000
10.13
11/25
3060
10.34
11/26
3015
10.2
11/27
3000
10.15
11/28
2986
10.1
11/29
2999
10.15
12/02
3015
10.2
12/03
3000
10.1
12/04
3010
10.13
12/05
3005
10.12
12/06
2996
10.09
12/09
2982
10.04
12/10
2997
10.1
12/11
2993
10.09
12/12
3005
10.13
12/13
2985
10.06
12/16
2988
10.07
12/17
2991
10.1
12/18
2995
10.11
12/19
3000
10.13
12/20
2999
10.13
12/23
3000
10.13
12/24
3000
10.1
12/25
2975
10.02
12/26
2981
10.04
12/27
3010
10.13
12/30
3005
10.12
2025
01/06
3030
10.2
01/06
3030
10.2
01/07
3065
10.4
01/08
3060
10.38
01/09
3080
10.45
01/10
3020
10.25
01/14
3015
10.23
01/15
3015
10.2
01/16
3030
10.25
01/17
3010
10.18
01/20
3005
10.17
01/21
3000
10.1
01/22
3030
10.2
01/23
3040
10.23
01/24
3070
10.34
01/27
3185
10.72
01/28
3155
10.7
01/29
3220
10.92
01/30
3215
10.9
01/31
3360
11.4
02/03
3315
11.25
02/04
3390
11.5
02/05
3395
11.52
02/06
3350
11.36
02/07
3270
11.09
02/10
3200
10.86
02/12
3165
10.7
02/13
3175
10.73
02/14
3195
10.8
02/17
3240
10.95
02/18
3230
10.9
02/19
3205
10.82
02/20
3180
10.73
02/21
3195
10.78
02/25
3185
10.75
02/26
3185
10.8
02/27
3240
10.99
02/28
3205
10.87
03/03
3165
10.73
03/04
3195
10.83
03/05
3200
10.85
03/06
3210
10.88
03/07
3210
10.88
03/10
3230
10.95
03/11
3240
11
03/12
3260
11.07
03/13
3270
11.1
03/14
3280
11.14
03/17
3310
11.24
03/18
3320
11.2
03/19
3340
11.27
03/21
3380
11.4
03/24
3395
11.45
03/25
3350
11.3
03/26
3360
11.33
03/27
3365
11.35
03/28
3160
10.66
03/31
3135
10.57
04/01
3075
10.4
04/02
3020
10.21
04/03
3000
10.15
04/04
2886
9.76
04/08
2950
10
04/09
2901
9.83
04/10
2970
10.07
04/11
2913
9.87
04/14
2944
9.98
04/15
3000
10.2
04/16
3040
10.34
04/17
3000
10.2
04/18
3035
10.32
04/21
3035
10.32
04/22
3005
10.2
04/23
3020
10.25
04/24
3010
10.22
04/25
3010
10.22
04/28
3025
10.27
04/30
3375
10.4
05/01
3315
10.22
05/02
3320
10.23
05/07
3300
10.17
05/08
3325
10.2
05/09
3300
10.12
05/12
3325
10.2
05/13
3325
10.2
05/14
3300
10.12
05/15
3310
10.15
05/16
3290
10.09
05/19
3310
10.15
05/20
3300
10.1
05/21
3280
10.04
05/22
3275
10.02
05/23
3270
10.01
05/26
3325
10.18
05/27
3400
10.4
05/28
3385
10.35
05/29
3395
10.38
05/30
3420
10.46
06/02
3455
10.57
06/03
3470
10.7
06/04
3510
10.82
06/05
3480
10.73
06/06
3520
10.85
06/09
3540
10.92
06/10
3510
10.8
06/11
3580
11.02
06/12
3640
11.2
06/13
3650
11.23
06/16
3615
11.12
06/17
3655
11.2
06/18
3740
11.46
06/19
3760
11.52
06/20
3730
11.43
06/23
3650
11.18
06/24
3705
11.4
06/25
3760
11.57
06/26
3865
11.89
06/27
3975
12.23
06/30
3890
11.97
07/01
3815
11.7
07/02
3860
11.84
07/03
3785
11.61
07/04
3765
11.55
07/07
3745
11.49
07/08
3785
11.6
07/09
3885
11.91
07/10
3905
11.97
07/11
3910
11.98
07/14
3950
12.11
07/15
3935
12.1
07/16
3930
12.08
07/17
3930
12.08
07/18
3885
11.95
07/22
3970
12.21
07/23
4110
12.6
07/24
4080
12.51
07/25
4130
12.66
07/28
4085
12.52
07/29
4015
12.3
07/30
4045
12.39
07/31
4450
13.7
08/01
4490
13.82
08/04
4455
13.72
08/05
4430
13.6
08/06
4500
13.81
08/07
4580
14.06
08/08
4560
14
08/12
4420
13.57
08/13
4390
13.5
08/14
4320
13.28
08/15
4225
12.99
08/18
4385
13.48
08/19
4430
13.6
08/20
4320
13.26
08/21
4395
13.49
08/22
4355
13.37
08/25
4330
13.29
08/26
4285
13.2
08/27
4305
13.26
08/28
4265
13.14
08/29
4275
13.17
09/01
4250
13.09
09/02
4320
13.3
09/03
4310
13.27
09/04
4245
13.07
09/05
4245
13.07
09/08
4255
13.1
09/09
4275
13.1
09/10
4315
13.22
09/11
4370
13.39
09/12
4350
13.33
09/16
4350
13.33
09/17
4340
13.3
09/18
4355
13.35
09/19
4345
13.32
09/22
4360
13.36
09/24
4380
13.5
09/25
4335
13.36
09/26
4315
13.3
09/29
4365
13.45
09/30
4340
13.38
10/01
4245
13.08
10/02
4250
13.1
10/03
4260
13.13
10/06
4290
13.22
10/07
4760
14.6
10/08
4855
14.89
10/09
4810
14.75
10/10
4855
14.89
10/14
4750
14.57
10/15
4945
15.2
10/16
5030
15.46
10/17
5010
15.4
10/20
5330
16.38
10/21
5130
15.8
10/22
5190
15.98
10/23
5140
15.83
10/24
5250
16.17
10/27
5270
16.23
10/28
5160
15.9
10/29
5100
15.72
10/30
4960
15.28
10/31
5280
16.3
11/04
5490
16.95
11/05
5550
17.1
11/06
5740
17.69
11/07
5610
17.28
11/10
5650
17.41
11/11
5630
17.3
11/12
5480
16.84
11/13
5590
17.18
11/14
5430
16.69
11/17
5370
16.5
11/18
5180
15.9
11/19
5350
16.42
11/20
5350
16.42
11/21
5400
16.58
11/25
5360
16.45
11/26
5460
16.8
11/27
5530
17.02
11/28
5520
16.98
12/01
5440
16.74
12/02
5420
16.7
12/03
5380
16.58
12/04
5380
16.58
12/05
5430
16.73
12/08
5320
16.39
12/09
5180
15.9
12/10
5180
15.9
12/11
5110
15.69
12/12
5040
15.47
12/15
5070
15.56
12/16
5070
15.6
12/17
5070
15.6
12/18
5030
15.48
12/19
5070
15.6
12/22
5100
15.69
12/23
5110
15.7
12/24
5090
15.64
12/25
5240
16.1
12/26
5340
16.41
12/29
5270
16.19
12/30
5220
16.1
2026
01/05
5250
16.19
01/05
5250
16.19
01/06
5220
16.1
01/07
5190
16.01
01/08
5160
15.91
01/09
5130
15.82
01/13
5160
15.91
01/14
5110
15.7
01/15
5170
15.88
01/16
5090
15.64
01/19
5090
15.64
01/20
5000
15.36
01/21
4875
14.98
01/22
4905
15
01/23
4915
15.1
01/26
4835
14.85
01/27
4815
14.79
01/28
4955
15.22
01/29
4900
15.05
01/30
4380
13.4
02/02
4450
13.61
02/03
4530
13.86
02/04
4410
13.49
02/05
4350
13.31
02/06
4310
13.2
02/09
4365
13.37
02/10
4365
13.37
02/12
4340
13.29
02/13
4285
13.1
02/16
4350
13.3
02/17
4320
13.21
02/18
4300
13.15
02/19
4330
13.24
02/20
4350
13.3
02/24
4290
13.12
02/25
4320
13.21
02/26
4430
13.54
02/27
4410
13.5
03/02
4350
13.32
03/03
4375
13.39
03/04
4345
13.3
03/05
4405
13.48
03/06
4390
13.5
03/09
4350
13.38
03/10
4460
13.72
03/11
4420
13.59
03/12
4385
13.48
03/13
4400
13.5
03/16
4355
13.36
03/17
4490
13.78
03/18
4495
13.79
03/19
4400
13.5
03/23
4415
13.55
03/24
4470
13.71
03/25
4500
13.81
03/26
4430
13.59
03/27
4480
13.3
03/30
4340
12.88
03/31
4295
12.75
04/01
4330
12.85
04/02
4385
13.02
04/03
4380
13
04/06
4355
12.93
04/07
4375
12.99
04/08
4455
13.22
04/09
4430
13.15
04/10
4380
13
04/13
4355
12.93
04/14
4345
12.9
04/15
4355
12.93
04/16
4385
13.01
04/17
4360
12.94
04/20
4350
12.91
04/21
4370
12.97
04/22
4375
12.99
04/23
4350
12.91
04/24
4315
12.81
04/27
4365
12.96
04/28
4415
13.1
04/30
4440
13.2
05/01
4360
12.96
05/07
4375
13.01
05/08
4400
13.08
05/11
4365
12.98
05/12
4350
12.93
05/13
4355
12.95
05/14
4335
12.89
05/15
4345
12.92
05/18
4305
12.8
05/19
4365
12.98
05/20
4360
12.96
05/21
4350
12.93
05/22
4360
12.96
05/25
4350
12.93
05/26
4355
12.95
05/27
4350
11.47
05/28
4325
11.4
05/29
4325
11.4
06/01
4325
11.4
06/02
4350
11.47
06/03
4335
11.43
06/04
4335
11.43
06/05
4335
11.43
06/08
4300
11.34
06/09
4300
11.34
06/10
4330
11.42
06/11
4325
11.4
06/12
4345
11.46
06/15
4295
11.32
06/16
4300
11.34
06/17
4345
11.46
06/18
4315
11.38
06/19
4315
11.38
06/22
4330
11.42
06/23
4335
11.43
06/24
4355
11.48
06/25
4370
11.52
06/26
4310
11.36
06/29
4315
11.38
06/30
4300
11.34
07/01
4370
11.52
07/02
4365
11.51
07/03
4360
11.5
07/06
4360
11.5
07/07
4345
11.46
07/08
4350
11.47
07/09
4375
11.54
07/10
4375
11.54
07/13
4395
11.59
07/14
4385
11.56
07/15
4395
11.59
07/16
4380
11.55
07/17
4355
11.48
07/21
4415
11.64
07/22
4420
11.65
07/23
4480
11.81
07/24
4610
12.16
07/27
4625
12.2
07/28
4560
12.02
07/29
4535
11.96
07/30
4480
11.81
07/31
4480
11.8
08/03
4420
11.64
08/04
4375
11.52
08/05
4445
11.71
08/06
4395
11.58
08/07
4400
11.59
08/10
4400
11.59
08/12
4400
11.59
08/13
4405
11.6
08/14
4415
11.63
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー