ＮＣＳ＆ＡのEPS(１株利益)の推移
「ＮＣＳ＆Ａ(9709)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：70.17 (2024年5月2日) EPSの計算方法
平均値：64.91 標準偏差：±6.7(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
486
-
05/02
486
-
05/06
488
49.64
05/09
485
49.64
05/10
485
49.64
05/11
491
49.64
05/12
484
49.64
05/13
483
49.64
05/16
497
49.64
05/17
499
49.6
05/18
506
49.6
05/19
514
54.52
05/20
510
54.5
05/23
511
54.54
05/24
509
54.53
05/25
513
54.55
05/26
512
54.51
05/27
515
54.52
05/30
537
54.55
05/31
529
54.51
06/01
560
54.53
06/02
545
54.52
06/03
552
54.5
06/06
555
54.54
06/07
543
54.51
06/08
544
54.51
06/09
543
54.83
06/10
544
54.84
06/13
544
54.83
06/14
539
54.83
06/15
536
54.83
06/16
539
54.8
06/17
527
54.83
06/20
520
54.83
06/21
511
54.85
06/22
514
54.82
06/23
518
54.85
06/24
514
54.81
06/27
515
54.85
06/28
511
54.84
06/29
513
54.82
06/30
513
54.74
07/01
507
54.74
07/04
512
54.75
07/05
505
54.7
07/06
506
54.71
07/07
505
54.94
07/08
506
54.95
07/11
513
54.94
07/12
511
54.92
07/13
514
54.94
07/14
528
54.91
07/15
516
54.94
07/19
510
54.95
07/20
522
54.95
07/21
517
54.94
07/22
516
54.94
07/25
514
54.95
07/26
511
54.91
07/27
507
54.94
07/28
507
54.92
07/29
517
54.92
08/01
508
54.94
08/02
506
54.91
08/03
505
54.94
08/04
506
55.01
08/05
507
55
08/08
504
55.04
08/09
504
55.02
08/10
502
55.02
08/12
504
55.04
08/15
508
55.02
08/16
510
55.03
08/17
508
55.01
08/18
507
55.03
08/19
507
55.04
08/22
506
55.04
08/23
505
55
08/24
506
55.01
08/25
511
55
08/26
509
55
08/29
506
55.02
08/30
507
55
08/31
511
55.04
09/01
509
55
09/02
511
55.02
09/05
512
55
09/06
511
55.05
09/07
512
55
09/08
519
55.23
09/09
518
55.21
09/12
519
55.22
09/13
517
55.21
09/14
515
55.23
09/15
525
55.25
09/16
521
55.2
09/20
515
55.24
09/21
519
55.25
09/22
517
55.21
09/26
505
55.23
09/27
502
55.25
09/28
491
55.22
09/29
505
55.23
09/30
496
55.25
10/03
497
55.23
10/04
504
55.22
10/05
506
55.2
10/06
504
55.24
10/07
508
55.2
10/11
508
55.21
10/12
503
55.21
10/13
501
55.21
10/14
505
55.23
10/17
504
55.25
10/18
511
55.2
10/19
511
55.24
10/20
512
55.24
10/21
510
55.23
10/24
510
55.25
10/25
510
55.25
10/26
512
55.25
10/27
516
55.23
10/28
516
55.24
10/31
515
55.24
11/01
540
55.25
11/02
536
55.21
11/04
539
64.5
11/07
544
64.55
11/08
536
64.53
11/09
537
64.5
11/10
538
64.54
11/11
546
64.5
11/14
546
64.53
11/15
545
64.53
11/16
555
64.57
11/17
557
64.53
11/18
565
64.54
11/21
566
64.57
11/22
568
64.53
11/24
567
64.54
11/25
570
64.5
11/28
573
64.55
11/29
589
64.52
11/30
592
64.51
12/01
591
64.55
12/02
596
64.51
12/05
596
64.5
12/06
598
64.5
12/07
594
64.5
12/08
577
64.63
12/09
567
64.61
12/12
574
64.65
12/13
574
64.63
12/14
578
64.63
12/15
573
64.65
12/16
586
64.67
12/19
591
64.6
12/20
570
64.66
12/21
571
64.62
12/22
575
64.66
12/23
565
64.6
12/26
551
64.64
12/27
560
64.67
12/28
560
64.66
12/29
570
64.66
12/30
575
64.62
2023
01/04
584
64.6
01/04
584
64.6
01/05
586
64.6
01/06
587
64.6
01/10
593
64.64
01/11
597
64.66
01/12
596
64.82
01/13
596
64.85
01/16
596
64.85
01/17
598
64.85
01/18
601
64.85
01/19
603
64.83
01/20
619
64.83
01/23
624
64.81
01/24
639
64.86
01/25
642
64.54
01/26
645
64.84
01/27
638
64.5
01/30
633
65.1
01/31
636
65.12
02/01
657
64.89
02/02
656
65.04
02/03
653
65.07
02/06
647
65.03
02/07
641
65.02
02/08
638
64.74
02/09
657
64.77
02/10
658
64.72
02/13
657
64.76
02/14
656
64.72
02/15
655
64.95
02/16
668
64.85
02/17
667
64.85
02/20
672
64.82
02/21
677
64.86
02/22
676
65.09
02/24
679
65.12
02/27
693
65.1
02/28
701
65.07
03/01
700
64.9
03/02
681
64.93
03/03
662
64.91
03/06
653
64.9
03/07
648
64.91
03/08
657
65.45
03/09
663
65.43
03/10
659
65.44
03/13
658
65.44
03/14
650
65.47
03/15
661
65
03/16
658
64.99
03/17
654
65.01
03/20
646
65
03/22
643
64.98
03/23
637
64.94
03/24
654
64.93
03/27
650
64.94
03/28
683
77.38
03/29
676
77.61
03/30
668
77.61
03/31
654
77.58
04/03
668
77.58
04/04
667
77.58
04/05
679
77.55
04/06
683
78.04
04/07
696
77.61
04/10
700
77.59
04/11
695
77.6
04/12
685
78.08
04/13
690
78.1
04/14
681
78.05
04/17
671
78.09
04/18
671
78.11
04/19
670
78.02
04/20
666
77.99
04/21
672
77.98
04/24
669
78.04
04/25
678
78.06
04/26
673
77.93
04/27
669
77.89
04/28
668
77.97
05/01
674
77.94
05/02
684
77.91
05/08
680
77.72
05/09
680
77.71
05/10
680
77.71
05/11
678
77.71
05/12
675
77.75
05/15
680
77.76
05/16
639
68.68
05/17
650
68.7
05/18
660
68.71
05/19
645
68.67
05/22
645
68.69
05/23
635
68.69
05/24
635
68.27
05/25
635
68.27
05/26
628
68.27
05/29
640
68.26
05/30
643
68.3
05/31
635
68.4
06/01
633
68.42
06/02
635
68.43
06/05
634
68.42
06/06
635
68.39
06/07
633
68.27
06/08
639
68.28
06/09
636
68.26
06/12
634
68.31
06/13
642
68.24
06/14
648
68.29
06/15
651
68.28
06/16
650
68.31
06/19
643
68.27
06/20
645
68.33
06/21
645
68.61
06/22
652
68.61
06/23
656
68.63
06/26
668
68.61
06/27
677
68.58
06/28
679
68.38
06/29
681
68.37
06/30
684
68.37
07/03
682
68.4
07/04
684
68.4
07/05
680
68.4
07/06
684
68.41
07/07
683
68.4
07/10
673
68.36
07/11
680
68.39
07/12
684
68.68
07/13
675
68.67
07/14
655
68.66
07/18
663
68.65
07/19
663
68.7
07/20
672
68.35
07/21
652
68.36
07/24
666
68.34
07/25
670
68.37
07/26
680
68.36
07/27
680
68.34
07/28
677
68.34
07/31
669
68.38
08/01
680
68.26
08/02
679
68.68
08/03
667
68.65
08/04
668
68.69
08/07
672
68.65
08/08
669
68.71
08/09
672
68.26
08/10
667
68.29
08/14
664
68.27
08/15
661
68.24
08/16
660
68.14
08/17
660
68.11
08/18
657
68.11
08/21
655
68.15
08/22
659
68.15
08/23
659
68.64
08/24
666
68.64
08/25
675
68.65
08/28
677
68.66
08/29
675
68.66
08/30
670
68.18
08/31
672
68.15
09/01
678
68.15
09/04
682
68.2
09/05
680
68.2
09/06
681
68.68
09/07
675
68.71
09/08
673
68.66
09/11
682
68.67
09/12
687
68.68
09/13
686
68.7
09/14
688
68.66
09/15
700
68.73
09/19
720
68.69
09/20
710
68.7
09/21
710
68.26
09/22
715
68.26
09/25
723
68.29
09/26
710
68.27
09/27
710
68.26
09/28
715
68.26
09/29
715
68.29
10/02
715
68.29
10/03
705
68.29
10/04
705
68.44
10/05
718
68.44
10/06
723
68.44
10/10
716
68.46
10/11
714
68.45
10/12
720
68.65
10/13
715
68.63
10/16
704
68.68
10/17
710
68.68
10/18
714
68.26
10/19
711
68.26
10/20
711
68.29
10/23
700
68.29
10/24
705
68.29
10/25
716
68.44
10/26
716
68.45
10/27
711
68.45
10/30
720
68.43
10/31
726
68.44
11/01
743
68.49
11/02
761
68.47
11/06
789
68.49
11/07
801
68.48
11/08
779
68.46
11/09
798
68.45
11/10
794
68.43
11/13
778
68.44
11/14
800
68.48
11/15
782
68.37
11/16
786
68.35
11/17
793
68.34
11/20
799
68.36
11/21
796
68.34
11/22
799
68.62
11/24
797
68.64
11/27
803
68.64
11/28
791
68.63
11/29
780
68.18
11/30
780
68.18
12/01
775
68.18
12/04
788
68.16
12/05
785
68.16
12/06
773
68.26
12/07
780
68.28
12/08
773
68.24
12/11
783
68.28
12/12
780
68.26
12/13
779
68.42
12/14
772
68.39
12/15
775
68.43
12/18
775
68.4
12/19
778
68.4
12/20
770
68.24
12/21
765
68.26
12/22
778
68.24
12/25
779
68.24
12/26
783
68.27
12/27
783
68.08
12/28
788
68.08
12/29
792
68.1
2024
01/04
793
68.09
01/04
793
68.09
01/05
793
68.06
01/09
793
68.36
01/10
799
68.36
01/11
795
68.34
01/12
776
68.35
01/15
779
68.37
01/16
776
68.33
01/17
761
68.07
01/18
755
68.06
01/19
767
68.07
01/22
767
68.05
01/23
765
68.05
01/24
767
68.3
01/25
774
68.29
01/26
771
68.31
01/29
781
68.29
01/30
780
68.32
01/31
797
68.42
02/01
754
68.11
02/02
758
68.11
02/05
753
68.1
02/06
752
68.14
02/07
751
68.36
02/08
749
68.33
02/09
741
68.33
02/13
730
68.35
02/14
735
68.35
02/15
732
68.37
02/16
737
68.41
02/19
743
68.43
02/20
742
68.41
02/21
741
68.07
02/22
743
68.04
02/26
772
68.1
02/27
768
68.07
02/28
772
68.57
02/29
777
68.56
03/01
772
68.57
03/04
768
68.56
03/05
771
68.57
03/06
782
68.23
03/07
793
68.23
03/08
800
68.24
03/11
800
68.2
03/12
790
68.2
03/13
794
68.1
03/14
801
68.09
03/15
801
68.11
03/18
814
68.11
03/19
805
68.11
03/21
803
68.22
03/22
801
68.22
03/25
803
68.22
03/26
805
68.22
03/27
810
68.22
03/28
800
68.23
03/29
782
70.17
04/01
783
70.19
04/02
775
70.16
04/03
781
70.45
04/04
784
70.42
04/05
775
70.44
04/08
782
70.45
04/09
793
70.45
04/10
800
70.17
04/11
799
70.17
04/12
796
70.14
04/15
794
70.19
04/16
794
70.2
04/17
791
70.26
04/18
789
70.24
04/19
780
70.25
04/22
775
70.27
04/23
788
70.26
04/24
786
70.35
04/25
788
70.36
04/26
791
70.35
04/30
794
70.37
05/01
793
70.32
05/02
793
70.17
/
70.17
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー