乃村工藝社のEPS(予想値)の推移
「乃村工藝社(9716)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：83.44 (2026年8月3日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：63.21 標準偏差：±17.18(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/05
752
-
08/05
752
-
08/06
810
-
08/07
785
36.81
08/08
798
36.81
08/09
805
36.82
08/13
810
36.82
08/14
817
36.81
08/15
828
36.8
08/16
841
36.8
08/19
827
36.8
08/20
838
36.8
08/21
832
36.8
08/22
849
36.79
08/23
844
36.8
08/26
842
36.8
08/27
851
36.8
08/28
851
36.68
08/29
850
36.68
08/30
850
36.68
09/02
829
36.68
09/03
838
36.68
09/04
818
36.75
09/05
827
36.74
09/06
821
36.75
09/09
820
36.75
09/10
819
36.75
09/11
795
36.72
09/12
805
36.72
09/13
806
36.72
09/17
815
36.71
09/18
813
36.72
09/19
813
36.78
09/20
830
36.78
09/24
828
36.79
09/25
834
36.78
09/26
847
36.74
09/27
845
36.74
09/30
818
36.73
10/01
823
36.74
10/02
825
36.74
10/03
828
36.74
10/04
834
36.73
10/07
830
36.74
10/08
832
36.74
10/09
840
36.81
10/10
830
36.8
10/11
800
36.72
10/15
795
36.73
10/16
798
36.72
10/17
789
36.77
10/18
788
36.76
10/21
792
36.77
10/22
769
36.76
10/23
779
36.79
10/24
766
36.79
10/25
756
36.79
10/28
765
36.78
10/29
774
36.79
10/30
775
36.68
10/31
778
36.67
11/01
768
36.68
11/05
767
36.67
11/06
771
36.68
11/07
778
36.71
11/08
767
36.71
11/11
772
36.71
11/12
765
36.7
11/13
778
36.77
11/14
771
36.78
11/15
769
36.78
11/18
772
36.77
11/19
772
36.77
11/20
770
36.76
11/21
780
36.75
11/22
778
36.75
11/25
771
36.76
11/26
784
36.76
11/27
767
36.8
11/28
763
36.8
11/29
769
36.8
12/02
775
36.81
12/03
789
36.79
12/04
793
36.69
12/05
800
36.69
12/06
799
36.69
12/09
810
36.7
12/10
809
36.7
12/11
808
36.77
12/12
806
36.77
12/13
812
36.77
12/16
843
36.77
12/17
848
36.78
12/18
840
36.7
12/19
861
36.71
12/20
847
36.71
12/23
852
36.71
12/24
879
36.7
12/25
882
36.77
12/26
889
36.78
12/27
894
36.78
12/30
896
36.77
2025
01/06
866
36.78
01/06
866
36.78
01/07
854
36.77
01/08
848
36.81
01/09
851
36.8
01/10
929
36.8
01/14
907
53.69
01/15
914
53.7
01/16
917
53.76
01/17
930
53.75
01/20
928
53.75
01/21
930
53.76
01/22
937
53.75
01/23
921
53.75
01/24
920
53.76
01/27
920
53.76
01/28
926
53.76
01/29
917
53.83
01/30
914
53.84
01/31
916
53.82
02/03
909
53.85
02/04
897
53.85
02/05
900
53.71
02/06
904
53.69
02/07
896
53.71
02/10
905
53.71
02/12
901
53.7
02/13
903
53.63
02/14
898
53.62
02/17
902
53.64
02/18
898
53.62
02/19
903
53.77
02/20
887
53.78
02/21
883
53.75
02/25
883
53.77
02/26
879
53.77
02/27
859
53.92
02/28
858
53.92
03/03
871
53.92
03/04
864
53.93
03/05
873
53.93
03/06
869
53.92
03/07
861
53.94
03/10
862
53.91
03/11
850
53.94
03/12
873
53.79
03/13
867
53.78
03/14
872
53.78
03/17
881
53.79
03/18
901
53.78
03/19
921
53.63
03/21
927
53.64
03/24
921
53.64
03/25
917
53.64
03/26
935
53.94
03/27
944
53.95
03/28
940
53.94
03/31
909
53.93
04/01
904
53.94
04/02
891
53.8
04/03
888
53.8
04/04
848
53.81
04/07
791
53.8
04/08
838
53.8
04/09
817
53.71
04/10
874
53.71
04/11
848
62.87
04/14
865
62.86
04/15
846
62.86
04/16
852
62.66
04/17
837
62.64
04/18
851
62.64
04/21
845
62.66
04/22
846
62.68
04/23
847
62.66
04/24
840
62.64
04/25
840
62.68
04/28
838
62.68
04/30
865
62.67
05/01
845
62.68
05/02
834
62.68
05/07
843
62.65
05/08
844
62.67
05/09
851
62.51
05/12
856
62.52
05/13
860
62.52
05/14
864
62.77
05/15
864
62.79
05/16
873
62.79
05/19
878
62.76
05/20
858
62.75
05/21
844
62.62
05/22
839
62.61
05/23
853
62.61
05/26
861
62.62
05/27
860
62.61
05/28
867
62.77
05/29
867
62.78
05/30
873
62.78
06/02
874
62.76
06/03
869
62.78
06/04
880
62.97
06/05
882
62.99
06/06
885
62.95
06/09
890
62.98
06/10
893
62.98
06/11
894
62.88
06/12
895
62.86
06/13
892
62.89
06/16
921
62.9
06/17
922
62.86
06/18
926
62.72
06/19
927
62.73
06/20
905
62.71
06/23
905
62.71
06/24
912
62.71
06/25
911
62.89
06/26
908
62.91
06/27
914
62.88
06/30
922
62.9
07/01
924
62.89
07/02
915
62.85
07/03
907
62.84
07/04
915
62.85
07/07
919
62.84
07/08
929
62.85
07/09
942
62.77
07/10
928
62.75
07/11
881
62.7
07/14
904
62.7
07/15
882
62.69
07/16
869
62.55
07/17
872
62.56
07/18
865
62.55
07/22
871
62.54
07/23
880
62.57
07/24
885
62.85
07/25
887
62.85
07/28
916
62.86
07/29
906
62.86
07/30
907
62.91
07/31
922
62.89
08/01
938
62.93
08/04
954
62.91
08/05
961
62.92
08/06
972
62.81
08/07
989
62.79
08/08
995
62.79
08/12
993
62.81
08/13
1022
62.8
08/14
999
62.69
08/15
1004
62.71
08/18
1019
62.71
08/19
1024
62.7
08/20
1017
62.82
08/21
1024
62.81
08/22
1037
62.82
08/25
1040
62.81
08/26
1039
62.83
08/27
1041
62.59
08/28
1038
62.59
08/29
1039
62.6
09/01
1052
62.59
09/02
1057
62.58
09/03
1067
62.91
09/04
1070
62.91
09/05
1072
62.9
09/08
1071
62.91
09/09
1077
62.92
09/10
1066
62.61
09/11
1050
62.63
09/12
1053
62.61
09/16
1038
62.6
09/17
1033
62.6
09/18
1043
62.6
09/19
1053
62.6
09/22
1058
62.6
09/24
1053
62.6
09/25
1055
62.67
09/26
1070
62.68
09/29
1059
62.68
09/30
1059
62.66
10/01
1038
62.66
10/02
1016
62.68
10/03
1015
62.67
10/06
1031
62.69
10/07
1045
62.67
10/08
1050
62.57
10/09
1033
62.57
10/10
1036
75.95
10/14
1023
75.95
10/15
1030
75.94
10/16
1012
76.29
10/17
1002
76.31
10/20
1047
76.31
10/21
1037
76.31
10/22
1060
76.25
10/23
1074
76.25
10/24
1063
76.22
10/27
1080
76.25
10/28
1038
76.27
10/29
1018
76.32
10/30
1027
76.31
10/31
1027
76.3
11/04
1037
76.3
11/05
1044
76.3
11/06
1054
76.2
11/07
1070
76.21
11/10
1082
76.21
11/11
1071
76.19
11/12
1095
75.95
11/13
1119
75.93
11/14
1114
75.96
11/17
1117
75.93
11/18
1106
75.93
11/19
1113
76.27
11/20
1133
76.28
11/21
1161
76.29
11/25
1173
76.28
11/26
1196
76.26
11/27
1198
76.17
11/28
1208
76.16
12/01
1199
76.16
12/02
1209
76.17
12/03
1191
76.03
12/04
1218
76.05
12/05
1215
76.02
12/08
1211
76.03
12/09
1202
76.02
12/10
1220
76.07
12/11
1219
76.05
12/12
1241
76.09
12/15
1286
76.08
12/16
1278
76.09
12/17
1253
76.07
12/18
1292
76.07
12/19
1294
76.08
12/22
1296
76.07
12/23
1310
76.05
12/24
1313
76.16
12/25
1326
76.16
12/26
1327
76.16
12/29
1341
76.17
12/30
1329
76.14
2026
01/05
1317
76.37
01/05
1317
76.37
01/06
1347
76.39
01/07
1356
76.36
01/08
1346
76.39
01/09
1318
76.39
01/13
1408
81.86
01/14
1398
81.86
01/15
1402
81.75
01/16
1415
81.74
01/19
1387
81.74
01/20
1378
81.73
01/21
1374
81.73
01/22
1389
81.73
01/23
1397
82.18
01/26
1395
82.17
01/27
1400
82.15
01/28
1374
82.15
01/29
1369
82.17
01/30
1366
82.17
02/02
1362
82.28
02/03
1382
82.29
02/04
1378
82.31
02/05
1385
82.26
02/06
1380
82.29
02/09
1421
82.14
02/10
1427
82.13
02/12
1436
82.15
02/13
1406
82.15
02/16
1419
82.22
02/17
1407
82.21
02/18
1413
82.23
02/19
1429
82.19
02/20
1433
82.22
02/24
1428
82.35
02/25
1441
82.35
02/26
1414
82.34
02/27
1466
82.35
03/02
1458
82.35
03/03
1404
82.37
03/04
1364
82.34
03/05
1414
82.36
03/06
1419
82.35
03/09
1346
82.02
03/10
1367
82.02
03/11
1378
82
03/12
1354
82.02
03/13
1333
82.01
03/16
1343
82.28
03/17
1333
82.29
03/18
1354
82.28
03/19
1323
82.26
03/23
1282
82.27
03/24
1318
82.28
03/25
1337
82.27
03/26
1323
82.27
03/27
1326
82.27
03/30
1281
82.36
03/31
1279
82.37
04/01
1332
82.35
04/02
1315
82.37
04/03
1334
82.34
04/06
1347
82.34
04/07
1359
82.33
04/08
1390
82.36
04/09
1377
82.34
04/10
1364
82.35
04/13
1340
82.16
04/14
1355
82.15
04/15
1236
82.12
04/16
1227
82.12
04/17
1214
82.12
04/20
1199
82.13
04/21
1196
82.12
04/22
1173
82.14
04/23
1153
82.14
04/24
1152
82.12
04/27
1156
82.1
04/28
1189
82.1
04/30
1170
82.11
05/01
1155
82.1
05/07
1149
82.14
05/08
1124
82.13
05/11
1130
82.1
05/12
1181
82.12
05/13
1157
82.12
05/14
1163
82.11
05/15
1168
82.13
05/18
1151
82.13
05/19
1156
82.09
05/20
1117
82.1
05/21
1117
82.13
05/22
1109
82.13
05/25
1094
82.14
05/26
1091
82.13
05/27
1089
82.09
05/28
1087
82.87
05/29
1090
82.85
06/01
1095
82.88
06/02
1084
82.89
06/03
1074
82.87
06/04
1072
82.87
06/05
1067
82.9
06/08
1083
82.9
06/09
1084
82.86
06/10
1094
82.87
06/11
1078
82.87
06/12
1092
82.85
06/15
1103
82.85
06/16
1094
82.87
06/17
1086
82.87
06/18
1112
82.9
06/19
1104
82.86
06/22
1101
82.88
06/23
1071
82.9
06/24
1070
82.89
06/25
1074
82.88
06/26
1083
82.87
06/29
1094
82.86
06/30
1083
82.87
07/01
1067
82.86
07/02
1087
82.9
07/03
1092
82.85
07/06
1114
82.85
07/07
1122
82.88
07/08
1105
82.86
07/09
1093
82.89
07/10
1183
83.43
07/13
1171
83.42
07/14
1178
83.46
07/15
1187
83.42
07/16
1169
83.41
07/17
1172
83.44
07/21
1189
83.41
07/22
1189
83.43
07/23
1192
83.43
07/24
1188
83.41
07/27
1213
83.42
07/28
1208
83.42
07/29
1215
83.42
07/30
1195
83.44
07/31
1172
83.44
08/03
1164
83.41
/
83.44
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー