乃村工藝社のPER(株価収益率)の推移
「乃村工藝社(9716)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：23.1 (2024年5月1日) PERの計算方法
平均値：33.3 標準偏差：±4.3(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
880
33.2
05/02
880
33.2
05/06
897
33.84
05/09
864
32.6
05/10
866
32.67
05/11
857
32.33
05/12
844
31.84
05/13
853
32.18
05/16
860
32.45
05/17
864
32.6
05/18
865
29.22
05/19
861
29.08
05/20
895
30.23
05/23
889
30.03
05/24
880
29.72
05/25
872
29.45
05/26
883
29.83
05/27
898
30.33
05/30
932
31.48
05/31
911
30.77
06/01
931
31.45
06/02
918
31.01
06/03
923
31.18
06/06
927
31.31
06/07
924
31.21
06/08
941
31.79
06/09
925
31.25
06/10
914
30.87
06/13
901
30.43
06/14
880
29.72
06/15
860
29.05
06/16
863
29.15
06/17
843
28.47
06/20
840
28.37
06/21
859
29.02
06/22
840
28.37
06/23
841
28.41
06/24
859
29.02
06/27
863
29.15
06/28
900
30.4
06/29
922
31.14
06/30
930
31.41
07/01
911
30.77
07/04
914
30.87
07/05
916
30.94
07/06
914
30.87
07/07
911
30.77
07/08
893
30.16
07/11
898
30.33
07/12
865
29.22
07/13
857
28.95
07/14
865
29.22
07/15
872
29.45
07/19
876
29.59
07/20
897
30.3
07/21
899
30.37
07/22
912
30.81
07/25
890
30.06
07/26
882
29.79
07/27
870
29.39
07/28
893
30.16
07/29
881
29.76
08/01
894
30.2
08/02
866
29.25
08/03
876
29.59
08/04
907
30.64
08/05
933
31.52
08/08
924
31.21
08/09
934
31.55
08/10
937
31.65
08/12
958
32.36
08/15
962
32.5
08/16
965
32.6
08/17
964
32.56
08/18
969
32.73
08/19
975
32.93
08/22
960
32.43
08/23
954
32.22
08/24
964
32.56
08/25
967
32.66
08/26
958
32.36
08/29
931
31.45
08/30
948
32.02
08/31
947
31.99
09/01
929
31.38
09/02
923
31.18
09/05
946
31.95
09/06
952
32.16
09/07
955
32.26
09/08
955
32.26
09/09
961
32.46
09/12
961
32.46
09/13
987
33.34
09/14
950
32.09
09/15
954
32.22
09/16
947
31.99
09/20
951
32.12
09/21
940
31.75
09/22
934
31.55
09/26
898
30.33
09/27
904
30.54
09/28
897
30.3
09/29
924
31.21
09/30
905
30.57
10/03
900
30.4
10/04
944
31.89
10/05
941
31.79
10/06
949
32.06
10/07
1047
35.37
10/11
1054
35.6
10/12
1068
36.08
10/13
1042
35.2
10/14
1058
35.74
10/17
1064
35.94
10/18
1081
36.52
10/19
1080
36.48
10/20
1091
36.85
10/21
1084
36.61
10/24
1082
36.55
10/25
1078
36.41
10/26
1066
36.01
10/27
1052
35.54
10/28
1060
35.81
10/31
1089
36.79
11/01
1083
36.58
11/02
1067
36.04
11/04
1052
35.54
11/07
1059
35.77
11/08
1055
35.64
11/09
1051
35.5
11/10
1034
34.93
11/11
1060
35.81
11/14
1027
34.69
11/15
1018
34.39
11/16
998
33.71
11/17
1023
34.56
11/18
1011
34.15
11/21
1028
34.72
11/22
1045
35.3
11/24
1042
35.2
11/25
1056
35.67
11/28
1045
35.3
11/29
1055
35.64
11/30
1032
34.86
12/01
1012
34.18
12/02
993
33.54
12/05
980
33.1
12/06
972
32.83
12/07
979
33.07
12/08
953
32.19
12/09
948
32.02
12/12
945
31.92
12/13
944
31.89
12/14
954
32.22
12/15
947
31.99
12/16
943
31.85
12/19
939
31.72
12/20
924
31.21
12/21
920
31.08
12/22
925
31.25
12/23
923
31.18
12/26
934
31.55
12/27
946
31.95
12/28
946
31.95
12/29
953
32.19
12/30
961
32.46
2023
01/04
939
31.72
01/04
939
31.72
01/05
945
31.92
01/06
933
31.52
01/10
921
31.11
01/11
935
31.58
01/12
926
31.28
01/13
864
29.18
01/16
887
29.96
01/17
883
29.83
01/18
878
29.66
01/19
883
29.83
01/20
897
30.3
01/23
903
30.5
01/24
926
35
01/25
921
34.8
01/26
919
34.7
01/27
921
34.8
01/30
917
34.65
01/31
932
35.22
02/01
922
34.8
02/02
919
34.69
02/03
913
34.46
02/06
925
34.91
02/07
916
34.6
02/08
918
34.68
02/09
912
34.45
02/10
901
34.03
02/13
911
34.41
02/14
912
34.4
02/15
905
34.2
02/16
907
34.28
02/17
898
33.94
02/20
898
33.94
02/21
893
33.7
02/22
887
33.47
02/24
894
33.74
02/27
877
33.1
02/28
891
33.6
03/01
880
33.19
03/02
882
33.26
03/03
889
33.52
03/06
899
33.9
03/07
900
34
03/08
920
47.2
03/09
939
48.17
03/10
908
46.58
03/13
910
46.69
03/14
897
46
03/15
909
46.62
03/16
885
45.38
03/17
892
45.74
03/20
864
44.31
03/22
874
44.9
03/23
879
45.16
03/24
861
44.23
03/27
895
45.98
03/28
888
45.6
03/29
916
47.04
03/30
908
46.63
03/31
904
46.42
04/03
905
46.47
04/04
898
46.1
04/05
877
45
04/06
886
36
04/07
880
35.76
04/10
885
35.96
04/11
884
35.9
04/12
884
35.9
04/13
891
36.18
04/14
889
36.1
04/17
886
35.98
04/18
878
35.7
04/19
890
36.19
04/20
893
36.31
04/21
882
35.86
04/24
905
36.8
04/25
956
38.9
04/26
929
37.8
04/27
916
37.27
04/28
936
38.09
05/01
939
38.21
05/02
929
37.8
05/08
935
38.04
05/09
955
38.86
05/10
937
38.13
05/11
932
37.92
05/12
932
37.92
05/15
941
38.29
05/16
933
37.9
05/17
952
38.67
05/18
969
39.36
05/19
961
39.04
05/22
976
39.65
05/23
952
38.7
05/24
950
38.62
05/25
948
38.54
05/26
934
37.97
05/29
952
38.7
05/30
940
38.2
05/31
931
37.83
06/01
918
37.31
06/02
929
37.75
06/05
937
38.08
06/06
937
38.1
06/07
922
37.49
06/08
917
37.29
06/09
944
38.38
06/12
955
38.83
06/13
968
39.3
06/14
965
39.18
06/15
970
39.38
06/16
985
39.99
06/19
1000
40.6
06/20
991
40.3
06/21
998
40.58
06/22
999
40.63
06/23
982
39.93
06/26
972
39.53
06/27
971
39.5
06/28
984
40.03
06/29
986
40.11
06/30
985
40.07
07/03
972
39.54
07/04
960
39.05
07/05
951
38.69
07/06
946
38.5
07/07
949
38.62
07/10
949
38.62
07/11
953
38.8
07/12
948
38.6
07/13
958
39
07/14
924
37.62
07/18
903
36.76
07/19
905
36.8
07/20
896
36.43
07/21
893
36.31
07/24
893
36.31
07/25
888
36.1
07/26
883
35.9
07/27
887
36.06
07/28
899
36.55
07/31
903
36.71
08/01
899
36.6
08/02
890
36.23
08/03
871
35.46
08/04
858
34.93
08/07
877
35.7
08/08
880
35.8
08/09
880
35.8
08/10
879
35.76
08/14
877
35.68
08/15
860
35
08/16
858
34.92
08/17
844
34.35
08/18
831
33.82
08/21
832
33.86
08/22
836
34
08/23
849
34.53
08/24
848
34.49
08/25
847
34.45
08/28
848
34.49
08/29
850
34.6
08/30
852
34.68
08/31
855
34.8
09/01
856
34.84
09/04
858
34.93
09/05
854
34.7
09/06
852
34.62
09/07
878
35.68
09/08
867
35.23
09/11
864
35.11
09/12
867
35.3
09/13
877
35.71
09/14
903
36.77
09/15
891
36.28
09/19
894
36.4
09/20
897
36.5
09/21
888
36.13
09/22
890
36.22
09/25
890
36.22
09/26
893
36.3
09/27
902
32.4
09/28
944
33.91
09/29
954
34.27
10/02
927
33.3
10/03
913
32.8
10/04
873
31.36
10/05
887
31.87
10/06
893
32.08
10/10
904
32.48
10/11
893
32.1
10/12
915
32.9
10/13
931
33.48
10/16
886
31.86
10/17
890
32
10/18
908
32.65
10/19
877
31.53
10/20
872
31.35
10/23
847
30.45
10/24
865
31.1
10/25
856
30.78
10/26
834
29.99
10/27
851
30.6
10/30
841
30.24
10/31
863
31
11/01
879
31.57
11/02
878
31.54
11/06
883
31.72
11/07
867
31.2
11/08
862
31.02
11/09
861
30.98
11/10
857
30.84
11/13
859
30.91
11/14
848
30.5
11/15
854
30.72
11/16
834
30
11/17
831
29.89
11/20
826
29.71
11/21
841
30.2
11/22
841
30.2
11/24
834
29.95
11/27
829
29.77
11/28
828
29.8
11/29
842
30.3
11/30
840
30.23
12/01
841
30.27
12/04
847
30.48
12/05
844
30.3
12/06
868
31.16
12/07
846
30.37
12/08
840
30.16
12/11
849
30.48
12/12
854
30.7
12/13
859
30.88
12/14
862
30.99
12/15
859
30.88
12/18
854
30.7
12/19
846
30.4
12/20
842
30.26
12/21
842
30.26
12/22
849
30.51
12/25
837
30.08
12/26
837
30.1
12/27
849
30.53
12/28
867
31.18
12/29
880
31.65
2024
01/04
876
31.5
01/04
876
31.5
01/05
873
31.4
01/09
880
31.6
01/10
884
31.74
01/11
881
31.64
01/12
872
29.4
01/15
871
29.37
01/16
878
29.6
01/17
873
29.43
01/18
859
28.96
01/19
859
28.96
01/22
872
29.4
01/23
870
29.4
01/24
862
29.13
01/25
868
29.33
01/26
867
29.3
01/29
875
29.57
01/30
867
29.3
01/31
877
29.64
02/01
861
29.1
02/02
860
29.06
02/05
879
29.71
02/06
876
29.6
02/07
868
29.33
02/08
878
29.67
02/09
869
29.36
02/13
870
29.4
02/14
858
28.99
02/15
862
29.1
02/16
865
29.2
02/19
879
29.67
02/20
878
29.6
02/21
883
29.77
02/22
884
29.8
02/26
889
29.97
02/27
889
30
02/28
865
29.19
02/29
852
28.75
03/01
862
29.09
03/04
846
28.55
03/05
845
28.5
03/06
854
28.8
03/07
848
28.6
03/08
856
28.87
03/11
884
29.82
03/12
913
30.8
03/13
908
30.63
03/14
924
31.17
03/15
924
31.17
03/18
914
30.83
03/19
930
31.4
03/21
923
31.16
03/22
932
31.47
03/25
909
30.69
03/26
905
30.6
03/27
917
31.01
03/28
902
30.5
03/29
915
30.94
04/01
903
30.53
04/02
888
30
04/03
883
29.83
04/04
892
30.14
04/05
898
30.34
04/08
907
30.64
04/09
903
30.5
04/10
909
30.7
04/11
911
24.8
04/12
895
24.36
04/15
868
23.63
04/16
850
23.1
04/17
840
22.83
04/18
851
23.13
04/19
831
22.58
04/22
855
23.24
04/23
841
22.9
04/24
840
22.87
04/25
844
22.98
04/26
849
23.12
04/30
852
23.2
05/01
849
23.1
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー