ナガセのEPS(１株利益)の推移
「ナガセ(9733)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：123.08 (2024年5月8日) EPSの計算方法
平均値：150.58 標準偏差：±14.34(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/09
1850
-
05/09
1850
-
05/10
1850
167.26
05/11
1850
167.26
05/12
1850
167.26
05/13
1850
167.26
05/16
1853.3
167.26
05/17
1853.3
167.26
05/18
1853.3
167.26
05/19
1853.3
167.26
05/20
1853.3
167.26
05/23
1853.3
167.26
05/24
1853.3
167.26
05/25
1813.3
167.26
05/26
1816.6
167.27
05/27
1846.6
167.27
05/30
1846.6
167.26
05/31
1846.6
167.26
06/01
1846.6
167.26
06/02
1846.6
167.26
06/03
1846.6
167.26
06/06
1846.6
167.26
06/07
1846.6
167.26
06/08
1846.6
167.26
06/09
1833.3
167.26
06/10
1833.3
167.27
06/13
1833.3
167.27
06/14
1823.3
167.27
06/15
1816.6
167.27
06/16
1816.6
167.27
06/17
1816.6
167.27
06/20
1816.6
167.27
06/21
1816.6
167.27
06/22
1816.6
167.27
06/23
1816.6
167.27
06/24
1800
167.27
06/27
1803.3
167.28
06/28
1813.3
167.28
06/29
1813.3
167.27
06/30
1820
167.27
07/01
1820
167.27
07/04
1820
167.27
07/05
1820
167.27
07/06
1800
167.27
07/07
1853.3
167.28
07/08
1853.3
167.26
07/11
1853.3
167.26
07/12
1853.3
167.26
07/13
1813.3
167.26
07/14
1813.3
167.27
07/15
1846.6
167.27
07/19
1846.6
167.26
07/20
1846.6
167.26
07/21
1846.6
167.26
07/22
1846.6
167.26
07/25
1816.6
167.26
07/26
1816.6
167.27
07/27
1816.6
167.27
07/28
1816.6
167.27
07/29
1816.6
167.27
08/01
1816.6
167.27
08/02
1830
167.27
08/03
1830
167.27
08/04
1830
167.27
08/05
1830
167.27
08/08
1816.6
167.27
08/09
1816.6
167.27
08/10
1813.3
167.27
08/12
1816.6
167.27
08/15
1806.6
167.27
08/16
1803.3
167.27
08/17
1813.3
167.28
08/18
1813.3
167.27
08/19
1813.3
167.27
08/22
1816.6
167.27
08/23
1816.6
167.27
08/24
1816.6
167.27
08/25
1813.3
167.27
08/26
1813.3
167.27
08/29
1813.3
167.27
08/30
1813.3
167.27
08/31
1813.3
167.27
09/01
1813.3
167.27
09/02
1800
167.27
09/05
1800
167.28
09/06
1800
167.28
09/07
1800
167.28
09/08
1813.3
167.28
09/09
1813.3
167.27
09/12
1823.3
167.27
09/13
1823.3
167.27
09/14
1823.3
167.27
09/15
1813.3
167.27
09/16
1813.3
167.27
09/20
1833.3
167.27
09/21
1833.3
167.27
09/22
1833.3
167.27
09/26
1800
167.27
09/27
1800
167.28
09/28
1800
167.28
09/29
1800
167.28
09/30
1800
167.28
10/03
1800
167.28
10/04
1800
167.28
10/05
1810
167.28
10/06
1810
167.28
10/07
1810
167.28
10/11
1816.6
167.28
10/12
1816.6
167.27
10/13
1816.6
167.27
10/14
1816.6
167.27
10/17
1816.6
167.27
10/18
1833.3
167.27
10/19
1843.3
167.27
10/20
1806.6
167.26
10/21
1846.6
167.27
10/24
1810
167.26
10/25
1816.6
167.28
10/26
1816.6
167.27
10/27
1816.6
167.27
10/28
1816.6
167.27
10/31
1820
167.27
11/01
1826.6
167.27
11/02
1833.3
167.27
11/04
1833.3
167.27
11/07
1833.3
167.27
11/08
1833.3
167.27
11/09
1833.3
167.27
11/10
1833.3
167.27
11/11
1810
167.27
11/14
1823.3
167.28
11/15
1820
167.27
11/16
1820
167.27
11/17
1820
167.27
11/18
1820
167.27
11/21
1826.6
167.27
11/22
1826.6
167.27
11/24
1826.6
167.27
11/25
1826.6
167.27
11/28
1826.6
167.27
11/29
1826.6
167.27
11/30
1850
167.27
12/01
1820
167.26
12/02
1823.3
167.27
12/05
1823.3
167.27
12/06
1833.3
167.27
12/07
1826.6
167.27
12/08
1826.6
167.27
12/09
1826.6
167.27
12/12
1833.3
167.27
12/13
1833.3
167.27
12/14
1833.3
167.27
12/15
1820
167.27
12/16
1820
167.27
12/19
1820
167.27
12/20
1820
167.27
12/21
1820
167.27
12/22
1826.6
167.27
12/23
1826.6
167.27
12/26
1826.6
167.27
12/27
1830
167.27
12/28
1830
167.27
12/29
1830
167.27
12/30
1830
167.27
2023
01/04
1826.6
167.27
01/04
1826.6
167.27
01/05
1826.6
167.27
01/06
1826.6
167.27
01/10
1830
167.27
01/11
1830
167.27
01/12
1850
167.27
01/13
1856.6
167.26
01/16
1933.3
167.26
01/17
1906.6
167.24
01/18
1906.6
167.24
01/19
1940
167.24
01/20
1900
167.24
01/23
2046.6
167.25
01/24
2000
167.2
01/25
1966.6
166.66
01/26
1936.6
166.66
01/27
2000
166.94
01/30
1943.3
166.66
01/31
1933.3
166.66
02/01
1933.3
166.66
02/02
1933.3
166.66
02/03
1933.3
166.66
02/06
1966.6
166.66
02/07
1996.6
166.66
02/08
2330
166.38
02/09
2296.6
166.42
02/10
2336.6
166.42
02/13
2256.6
166.42
02/14
2260
166.41
02/15
2226.6
166.17
02/16
2243.3
166.16
02/17
2233.3
166.17
02/20
2330
166.16
02/21
2273.3
166.19
02/22
2280
167.15
02/24
2283.3
167.15
02/27
2316.6
167.15
02/28
2276.6
167.14
03/01
2286.6
166.17
03/02
2306.6
166.17
03/03
2336.6
166.18
03/06
2333.3
166.18
03/07
2333.3
166.18
03/08
2350
166.66
03/09
2336.6
166.66
03/10
2330
166.66
03/13
2320
166.66
03/14
2310
141.46
03/15
2356.6
140.85
03/16
2350
140.86
03/17
2393.3
140.88
03/20
2333.3
140.86
03/22
2433.3
140.81
03/23
2293.3
141.47
03/24
2286.6
141.47
03/27
2416.6
141.49
03/28
2483.3
141.48
03/29
2200
141.09
03/30
1989
141.11
03/31
1980
141.06
04/03
1969
141.12
04/04
1960
141.14
04/05
1931
141
04/06
1905
140.94
04/07
1941
141.11
04/10
1964
141.06
04/11
1943
141.09
04/12
1946
140.79
04/13
1945
140.81
04/14
1950
140.83
04/17
1955
140.79
04/18
1941
140.74
04/19
1941
141.67
04/20
1935
141.67
04/21
1943
141.65
04/24
1969
141.72
04/25
1952
141.65
04/26
1965
141.44
04/27
1966
141.46
04/28
1961
138.45
05/01
1964
138.48
05/02
1967
138.4
05/08
1967
138.52
05/09
1969
138.52
05/10
1974
138.56
05/11
1970
138.52
05/12
1970
138.53
05/15
1973
138.53
05/16
1973
138.55
05/17
1970
137.97
05/18
1961
137.95
05/19
1963
138
05/22
1968
137.94
05/23
1974
138
05/24
2013
138.04
05/25
1980
138.06
05/26
1985
138.07
05/29
1985
138.03
05/30
1970
138.03
05/31
1993
138.73
06/01
1980
138.69
06/02
1985
138.75
06/05
1982
138.71
06/06
1992
138.69
06/07
1987
138.33
06/08
1987
138.37
06/09
1991
138.37
06/12
1984
138.35
06/13
1982
138.35
06/14
1995
138.6
06/15
1990
138.63
06/16
1990
138.57
06/19
1997
138.57
06/20
2037
138.58
06/21
2101
138.57
06/22
2090
138.58
06/23
2063
138.59
06/26
2065
138.54
06/27
2049
138.59
06/28
2095
138.44
06/29
2110
138.46
06/30
2113
138.45
07/03
2132
138.46
07/04
2101
138.44
07/05
2154
138.4
07/06
2192
138.43
07/07
2184
137.86
07/10
2148
137.87
07/11
2117
137.86
07/12
2077
138.36
07/13
2090
138.37
07/14
2063
138.41
07/18
2030
138.36
07/19
2048
138.37
07/20
2089
138.37
07/21
2133
138.34
07/24
2115
138.41
07/25
2099
138.41
07/26
2092
138.09
07/27
2123
138.08
07/28
2068
137.85
07/31
2081
137.86
08/01
2107
137.81
08/02
2093
138.61
08/03
2063
138.6
08/04
2063
138.64
08/07
2060
138.64
08/08
2062
138.62
08/09
2080
138.38
08/10
2060
138.38
08/14
2042
138.34
08/15
2030
138.34
08/16
1998
138.09
08/17
1988
138.07
08/18
2000
138.05
08/21
2027
138.12
08/22
2010
138.07
08/23
1992
138.62
08/24
2007
138.62
08/25
1994
138.6
08/28
1986
138.66
08/29
1997
138.59
08/30
1991
138.68
08/31
2004
138.64
09/01
2037
138.68
09/04
2090
138.66
09/05
2003
138.68
09/06
1993
138.13
09/07
1993
138.11
09/08
1950
138.11
09/11
1939
138.1
09/12
1911
138.1
09/13
1905
138.47
09/14
1915
138.44
09/15
1906
138.46
09/19
1925
138.51
09/20
1930
138.48
09/21
1934
137.85
09/22
1939
137.84
09/25
1940
137.81
09/26
1944
137.88
09/27
1936
137.87
09/28
1929
137.89
09/29
1920
137.88
10/02
1890
137.83
10/03
1855
137.85
10/04
1859
138.43
10/05
1862
138.42
10/06
1849
138.43
10/10
1865
138.39
10/11
1871
138.45
10/12
1890
138.59
10/13
1889
138.56
10/16
1854
138.59
10/17
1877
138.56
10/18
1887
138.01
10/19
1873
138.03
10/20
1871
138.02
10/23
1844
137.97
10/24
1846
138.02
10/25
1863
137.76
10/26
1823
138
10/27
1856
138
10/30
1843
137.99
10/31
1869
137.94
11/01
1873
138.44
11/02
1860
138.43
11/06
1874
138.49
11/07
1866
138.4
11/08
1842
138.22
11/09
1843
138.18
11/10
1855
138.25
11/13
1883
138.22
11/14
1923
138.25
11/15
1895
138.34
11/16
1899
138.32
11/17
1898
138.31
11/20
1920
138.33
11/21
1908
138.32
11/22
1901
138.26
11/24
1894
138.25
11/27
1895
138.24
11/28
1915
138.22
11/29
1923
138.76
11/30
1930
138.74
12/01
1930
138.74
12/04
1929
138.74
12/05
1914
138.77
12/06
1930
138.69
12/07
1939
138.64
12/08
1950
138.69
12/11
1968
138.69
12/12
1945
138.68
12/13
1953
137.94
12/14
1952
137.92
12/15
1957
137.95
12/18
1947
137.91
12/19
1950
137.98
12/20
1953
138.29
12/21
1934
138.31
12/22
1926
138.34
12/25
1909
138.26
12/26
1911
138.33
12/27
1910
138.47
12/28
1950
138.5
12/29
1971
138.49
2024
01/04
1993
138.51
01/04
1993
138.51
01/05
2000
138.49
01/09
2005
137.93
01/10
1997
138.27
01/11
2000
138.29
01/12
1988
138.31
01/15
2007
138.24
01/16
2003
138.31
01/17
2003
138.13
01/18
2007
138.13
01/19
2005
138.12
01/22
2030
138.18
01/23
2043
138.09
01/24
2031
138.04
01/25
2031
138.06
01/26
2039
138.06
01/29
2041
138.05
01/30
2069
137.9
01/31
2073
137.93
02/01
2075
137.92
02/02
2098
137.96
02/05
2090
137.93
02/06
2057
137.95
02/07
2035
138.05
02/08
2030
138.05
02/09
2029
138.09
02/13
2050
138.02
02/14
2055
138.04
02/15
2015
138.01
02/16
2025
138.01
02/19
2068
138.03
02/20
2058
138.05
02/21
2043
138.12
02/22
2033
138.13
02/26
2061
138.11
02/27
2049
138.13
02/28
2062
138.44
02/29
2061
138.48
03/01
2027
138.41
03/04
2027
138.45
03/05
2040
138.45
03/06
2046
137.83
03/07
2048
137.87
03/08
2038
137.81
03/11
2020
137.79
03/12
2026
137.88
03/13
2010
137.82
03/14
2029
137.86
03/15
2022
137.83
03/18
2040
137.83
03/19
2050
137.83
03/21
2057
138.51
03/22
2065
138.51
03/25
2072
138.49
03/26
2074
138.5
03/27
2072
138.26
03/28
1939
138.22
03/29
1953
138.3
04/01
1938
138.31
04/02
1901
138.23
04/03
1890
138.75
04/04
1890
138.76
04/05
1903
138.76
04/08
1910
138.8
04/09
1910
138.8
04/10
1921
138.4
04/11
1907
138.4
04/12
1906
138.38
04/15
1905
138.41
04/16
1886
138.44
04/17
1862
138.67
04/18
1869
138.64
04/19
1860
138.64
04/22
1872
138.7
04/23
1876
138.66
04/24
1875
137.94
04/25
1872
137.96
04/26
1875
137.95
04/30
1882
137.96
05/01
1895
123
05/02
1896
123.05
05/07
1891
123.03
05/08
1893
123.03
/
123.08
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー