ナガセのEPS(予想値)の推移

TOP　　関連銘柄

「ナガセ(9733)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：166.39　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：141.28　標準偏差：±27.73(網掛け部分が標準偏差です)

ナガセの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
1834
97.81

11/06
1825
98.11

11/07
1820
98.11

11/08
1828
98.12

11/11
1818
98.11

11/12
1808
97.72

11/13
1801
97.72

11/14
1801
97.72

11/15
1803
97.72

11/18
1801
97.72

11/19
1801
97.88

11/20
1801
97.88

11/21
1800
97.87

11/22
1799
97.87

11/25
1786
97.86

11/26
1773
97.95

11/27
1772
97.95

11/28
1783
97.96

11/29
1777
97.96

12/02
1774
97.95

12/03
1768
97.67

12/04
1753
97.66

12/05
1755
97.66

12/06
1754
97.66

12/09
1750
97.65

12/10
1753
97.93

12/11
1752
97.93

12/12
1751
97.93

12/13
1749
97.92

12/16
1737
97.91

12/17
1750
97.76

12/18
1758
97.77

12/19
1757
97.77

12/20
1746
97.76

12/23
1746
97.76

12/24
1760
97.77

12/25
1774
97.79

12/26
1795
97.76

12/27
1823
97.8

12/30
1855
97.78

2025
01/06
1858
97.78

01/07
1860
97.89

01/08
1876
97.91

01/09
1866
97.9

01/10
1888
97.87

01/14
1882
97.91

01/15
1887
97.77

01/16
1870
97.75

01/17
1869
97.75

01/20
1869
97.75

01/21
1870
97.9

01/22
1865
97.9

01/23
1852
97.88

01/24
1858
97.89

01/27
1866
97.9

01/28
1883
98.07

01/29
1876
97.7

01/30
1895
97.73

01/31
1882
97.71

02/03
1890
97.72

02/04
1884
98.12

02/05
1882
98.12

02/06
1881
98.12

02/07
1886
98.12

02/10
1886
98.12

02/12
1890
97.92

02/13
1902
97.94

02/14
1903
97.94

02/17
1897
97.93

02/18
1907
97.79

02/19
1902
97.78

02/20
1897
97.78

02/21
1900
97.78

02/25
1896
97.78

02/26
1890
97.92

02/27
1909
97.94

02/28
1914
97.9

03/03
1908
97.94

03/04
1902
97.94

03/05
1911
97.94

03/06
1904
97.94

03/07
1895
97.93

03/10
1901
97.93

03/11
1889
97.87

03/12
1901
97.88

03/13
1898
97.88

03/14
1901
97.88

03/17
1906
97.89

03/18
1906
97.74

03/19
1906
97.74

03/21
1901
97.73

03/24
1900
97.73

03/25
1903
98.09

03/26
1907
98.09

03/27
1892
98.08

03/28
1821
98.11

03/31
1818
98.11

04/01
1822
97.95

04/02
1813
97.94

04/03
1800
97.93

04/04
1778
97.96

04/07
1705
97.93

04/08
1760
97.77

04/09
1769
97.78

04/10
1837
97.76

04/11
1808
97.78

04/14
1813
97.78

04/15
1787
97.65

04/16
1790
97.65

04/17
1785
97.64

04/18
1824
97.64

04/21
1805
97.67

04/22
1813
98

04/23
1848
97.98

04/24
1860
97.99

04/25
1842
97.97

04/28
1847
97.98

04/30
1840
144.88

05/01
1887
144.93

05/02
1877
144.83

05/07
1860
144.85

05/08
1846
145.35

05/09
1862
145.35

05/12
1863
145.31

05/13
1857
145.07

05/14
1869
145.1

05/15
1857
145.07

05/16
1870
145.07

05/19
1841
145.07

05/20
1852
144.68

05/21
1864
144.72

05/22
1845
144.7

05/23
1843
144.66

05/26
1833
144.67

05/27
1836
144.56

05/28
1840
144.54

05/29
1855
144.58

05/30
1864
144.6

06/02
1867
144.61

06/03
1874
145.27

06/04
1867
145.29

06/05
1858
145.26

06/06
1863
145.31

06/09
1867
145.29

06/10
1874
145.27

06/11
1884
145.25

06/12
1873
145.3

06/13
1865
145.24

06/16
1857
145.3

06/17
1858
145.15

06/18
1899
145.18

06/19
1881
145.13

06/20
1883
145.18

06/23
1886
145.18

06/24
1879
144.53

06/25
1892
144.53

06/26
1888
144.56

06/27
1884
144.58

06/30
1889
144.52

07/01
1888
145.23

07/02
1898
145.21

07/03
1897
145.25

07/04
1900
145.25

07/07
1898
145.21

07/08
1899
144.96

07/09
1899
144.96

07/10
1915
144.96

07/11
1906
144.94

07/14
1907
144.9

07/15
1917
145.22

07/16
1907
145.23

07/17
1913
145.25

07/18
1919
145.26

07/22
1940
145.2

07/23
1941
144.85

07/24
1968
144.7

07/25
1930
144.67

07/28
1935
144.72

07/29
1922
144.51

07/30
1930
144.46

07/31
1923
144.47

08/01
1927
144.56

08/04
1928
144.52

08/05
1938
144.62

08/06
1943
144.67

08/07
1934
144.65

08/08
1926
144.59

08/12
1950
144.65

08/13
1955
144.81

08/14
1948
144.83

08/15
1961
144.83

08/18
1965
144.8

08/19
1953
144.66

08/20
1968
144.7

08/21
1972
144.68

08/22
1972
144.68

08/25
1972
144.68

08/26
1959
145.11

08/27
1968
145.13

08/28
1957
145.07

08/29
1950
145.08

09/01
1936
145.12

09/02
1925
144.73

09/03
1934
144.76

09/04
1948
144.72

09/05
1945
144.71

09/08
1951
144.73

09/09
1950
144.44

09/10
1955
144.49

09/11
1945
144.39

09/12
1957
144.42

09/16
1960
144.43

09/17
1945
145.14

09/18
1943
145.1

09/19
1948
145.15

09/22
1958
145.14

09/24
1966
144.55

09/25
1979
144.55

09/26
1992
144.55

09/29
1964
144.51

09/30
1948
144.51

10/01
1930
144.56

10/02
1942
144.6

10/03
1952
144.59

10/06
1959
144.57

10/07
1958
145.03

10/08
1956
144.99

10/09
1956
144.99

10/10
1950
145.08

10/14
1944
145.07

10/15
1954
144.74

10/16
1954
144.74

10/17
1955
144.7

10/20
1960
144.75

10/21
1945
145.14

10/22
1984
145.13

10/23
1985
145.1

10/24
1984
145.13

10/27
2020
145.32

10/28
2219
145.03

10/29
2174
145.03

10/30
2218
145.06

10/31
2245
145.02

11/04
2259
144.99

11/05
2282
145.35

11/06
2256
145.36

11/07
2279
145.34

11/10
2279
145.34

11/11
2274
144.84

11/12
2282
144.79

11/13
2323
144.82

11/14
2310
144.82

11/17
2289
144.87

11/18
2266
145.25

11/19
2265
145.28

11/20
2292
145.24

11/21
2308
145.24

11/25
2316
145.29

11/26
2328
144.59

11/27
2343
144.62

11/28
2368
144.56

12/01
2358
144.57

12/02
2360
144.78

12/03
2339
144.82

12/04
2331
144.78

12/05
2337
144.79

12/08
2368
144.74

12/09
2373
144.69

12/10
2410
144.65

12/11
2406
144.67

12/12
2437
144.71

12/15
2470
144.69

12/16
2496
145.11

12/17
2456
145.15

12/18
2479
145.14

12/19
2490
145.1

12/22
2490
145.1

12/23
2515
144.54

12/24
2505
144.54

12/25
2500
144.5

12/26
2518
144.54

12/29
2529
144.51

12/30
2578
144.83

2026
01/05
2567
144.86

01/06
2590
144.85

01/07
2598
144.81

01/08
2598
144.81

01/09
2591
144.82

01/13
2622
144.86

01/14
2682
144.97

01/15
2664
144.94

01/16
2685
144.97

01/19
2665
144.99

01/20
2665
144.99

01/21
2620
144.99

01/22
2664
145.57

01/23
2694
145.62

01/26
2671
145.63

01/27
2674
145.64

01/28
2633
145.46

01/29
2608
145.45

01/30
2656
145.13

02/02
2661
145.17

02/03
2697
145.15

02/04
2685
145.13

02/05
2723
145.14

02/06
2705
145.43

02/09
2733
145.44

02/10
2746
145.44

02/12
2788
145.43

02/13
2759
145.21

02/16
2746
145.21

02/17
2734
145.19

02/18
2781
145.22

02/19
2767
145.17

02/20
2739
144.92

02/24
2759
144.9

02/25
2758
144.92

02/26
2806
144.93

02/27
2807
145.44

03/02
2778
145.44

03/03
2740
145.43

03/04
2684
145.47

03/05
2772
145.43

03/06
2780
145.54

03/09
2762
145.52

03/10
2775
145.51

03/11
2787
145.53

03/12
2765
145.52

03/13
2754
144.94

03/16
2750
144.96

03/17
2760
144.95

03/18
2797
144.92

03/19
2770
144.95

03/23
2734
144.96

03/24
2737
144.96

03/25
2825
144.94

03/26
2845
144.93

03/27
2843
145.05

03/30
2595
145.05

03/31
2351
145.03

04/01
2435
145.02

04/02
2432
145.02

04/03
2459
145.5

04/06
2522
145.52

04/07
2515
145.54

04/08
2544
145.53

04/09
2523
145.5

04/10
2528
145.28

04/13
2498
145.31

04/14
2481
145.25

04/15
2421
145.31

04/16
2452
145.26

04/17
2460
145.56

04/20
2412
145.56

04/21
2362
145.53

04/22
2370
145.57

04/23
2345
145.56

04/24
2311
145.34

04/27
2290
145.3

04/28
2335
145.3

04/30
2311
145.34

05/01
2300
166.66

05/07
2290
166.66

05/08
2280
166.42

05/11
2287
166.44

05/12
2269
166.47

05/13
2283
166.39

05/14
2278
166.39

05/15
2267
166.69

05/18
2287
166.69

05/19
2316
166.73

05/20
2320
166.66

05/21
2296
166.73

05/22
2310
167.39

05/25
2273
167.37

05/26
2270
167.4

05/27
2266
166.37

05/28
2265
166.42

05/29
2282
166.56

06/01
2244
166.59

06/02
2200
166.54

06/03
2207
166.56

06/04
2187
166.56

06/05
2204
166.96

06/08
2200
166.91

06/09
2251
166.98

06/10
2246
166.98

06/11
2225
166.91

06/12
2235
184.71

06/15
2226
184.73

06/16
2203
184.66

06/17
2201
184.64

06/18
2200
184.71

06/19
2212
184.33

06/22
2220
184.38

06/23
2221
184.31

06/24
2234
184.32

06/25
2220
184.38

06/26
2267
184.3

06/29
2330
184.33

06/30
2300
184.29

07/01
2310
184.35

07/02
2335
184.29

07/03
2363
184.6

07/06
2390
184.55

07/07
2405
184.57

07/08
2386
184.67

07/09
2386
184.67

07/10
2372
183.87

07/13
2361
183.87

07/14
2349
183.94

07/15
2351
183.81

07/16
2342
183.83

07/17
2329
184.84

07/21
2352
184.9

07/22
2368
184.85

07/23
2343
184.48

07/24
2286
184.35

07/27
2300
184.29

07/28
2305
184.4

07/29
2347
184.36

07/30
2336
184.37

07/31
2339
184.17

08/03
2322
184.13

08/04
2291
184.16

08/05
2282
184.18

08/06
2284
184.19

08/07
2303
184.24

08/10
2302
184.3

08/12
2301
184.22

08/13
2283
184.26

08/14
2285
184.27

08/17
2287
184.28

08/18
2288
184.21

08/19
2287
184.28

08/20
2306
184.33

08/21
2308
184.64

08/24
2324
184.59

08/25
2312
184.66

08/26
2349
184.66

08/27
2352
184.61

08/28
2360
184.37

08/31
2373
184.38

09/01
2364
184.39

09/02
2346
184.43

09/03
2341
166.38

09/04
2336
166.38

09/07
2332
166.45

09/08
2315
166.42

09/09
2298
166.4

09/10
2291
166.37

09/11
2284
166.35

09/14
2309
166.35

09/15
2308
166.4

09/16
2302
166.44

09/17
2308
166.4

09/18
2308
166.4

09/24
2310
166.42

09/25
2323
166.4

09/28
2315
166.42

09/29
2245
166.41

09/30
2295
166.42

10/01
2267
166.44

10/02
2235
166.41

10/05
2216
166.36

10/06
2223
166.39

10/07
2220
166.41

10/08
2205
166.41

10/09
2225
166.41

10/13
2252
166.44

10/14
2271
166.37

10/15
2441
166.39

10/16
2348
166.4

10/19
2345
166.43

10/20
2338
166.4

10/21
2346
166.38

10/22
2348
166.4

10/23
2343
166.4

10/26
2370
166.43

10/27
2345
184.64

10/28
2255
166.42

10/29
2249
166.46

10/30
2251
166.37

11/02
2222
166.44

11/04
2208
166.39