ナガセのPER(予想値)の推移

TOP　　関連銘柄

「ナガセ(9733)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：13.87　(2026年9月18日)　PERの計算方法

　平均値：15.86　標準偏差：±2.5(網掛け部分が標準偏差です)

ナガセの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
09/18
1766
14.4

09/19
1762
14.37

09/20
1767
14.41

09/24
1768
14.42

09/25
1780
14.5

09/26
1773
14.44

09/27
1767
14.39

09/30
1761
14.35

10/01
1757
14.3

10/02
1761
14.33

10/03
1774
14.44

10/04
1784
14.52

10/07
1811
14.74

10/08
1802
14.7

10/09
1820
14.85

10/10
1819
14.84

10/11
1809
14.76

10/15
1801
14.69

10/16
1787
14.5

10/17
1803
14.63

10/18
1803
14.63

10/21
1813
14.71

10/22
1815
14.8

10/23
1824
14.87

10/24
1825
18.6

10/25
1753
17.87

10/28
1787
18.21

10/29
1810
18.5

10/30
1813
18.53

10/31
1822
18.62

11/01
1823
18.63

11/05
1834
18.75

11/06
1825
18.6

11/07
1820
18.55

11/08
1828
18.63

11/11
1818
18.53

11/12
1808
18.5

11/13
1801
18.43

11/14
1801
18.43

11/15
1803
18.45

11/18
1801
18.43

11/19
1801
18.4

11/20
1801
18.4

11/21
1800
18.39

11/22
1799
18.38

11/25
1786
18.25

11/26
1773
18.1

11/27
1772
18.09

11/28
1783
18.2

11/29
1777
18.14

12/02
1774
18.11

12/03
1768
18.1

12/04
1753
17.95

12/05
1755
17.97

12/06
1754
17.96

12/09
1750
17.92

12/10
1753
17.9

12/11
1752
17.89

12/12
1751
17.88

12/13
1749
17.86

12/16
1737
17.74

12/17
1750
17.9

12/18
1758
17.98

12/19
1757
17.97

12/20
1746
17.86

12/23
1746
17.86

12/24
1760
18

12/25
1774
18.14

12/26
1795
18.36

12/27
1823
18.64

12/30
1855
18.97

2025
01/06
1858
19

01/07
1860
19

01/08
1876
19.16

01/09
1866
19.06

01/10
1888
19.29

01/14
1882
19.22

01/15
1887
19.3

01/16
1870
19.13

01/17
1869
19.12

01/20
1869
19.12

01/21
1870
19.1

01/22
1865
19.05

01/23
1852
18.92

01/24
1858
18.98

01/27
1866
19.06

01/28
1883
19.2

01/29
1876
19.2

01/30
1895
19.39

01/31
1882
19.26

02/03
1890
19.34

02/04
1884
19.2

02/05
1882
19.18

02/06
1881
19.17

02/07
1886
19.22

02/10
1886
19.22

02/12
1890
19.3

02/13
1902
19.42

02/14
1903
19.43

02/17
1897
19.37

02/18
1907
19.5

02/19
1902
19.45

02/20
1897
19.4

02/21
1900
19.43

02/25
1896
19.39

02/26
1890
19.3

02/27
1909
19.49

02/28
1914
19.55

03/03
1908
19.48

03/04
1902
19.42

03/05
1911
19.51

03/06
1904
19.44

03/07
1895
19.35

03/10
1901
19.41

03/11
1889
19.3

03/12
1901
19.42

03/13
1898
19.39

03/14
1901
19.42

03/17
1906
19.47

03/18
1906
19.5

03/19
1906
19.5

03/21
1901
19.45

03/24
1900
19.44

03/25
1903
19.4

03/26
1907
19.44

03/27
1892
19.29

03/28
1821
18.56

03/31
1818
18.53

04/01
1822
18.6

04/02
1813
18.51

04/03
1800
18.38

04/04
1778
18.15

04/07
1705
17.41

04/08
1760
18

04/09
1769
18.09

04/10
1837
18.79

04/11
1808
18.49

04/14
1813
18.54

04/15
1787
18.3

04/16
1790
18.33

04/17
1785
18.28

04/18
1824
18.68

04/21
1805
18.48

04/22
1813
18.5

04/23
1848
18.86

04/24
1860
18.98

04/25
1842
18.8

04/28
1847
18.85

04/30
1840
12.7

05/01
1887
13.02

05/02
1877
12.96

05/07
1860
12.84

05/08
1846
12.7

05/09
1862
12.81

05/12
1863
12.82

05/13
1857
12.8

05/14
1869
12.88

05/15
1857
12.8

05/16
1870
12.89

05/19
1841
12.69

05/20
1852
12.8

05/21
1864
12.88

05/22
1845
12.75

05/23
1843
12.74

05/26
1833
12.67

05/27
1836
12.7

05/28
1840
12.73

05/29
1855
12.83

05/30
1864
12.89

06/02
1867
12.91

06/03
1874
12.9

06/04
1867
12.85

06/05
1858
12.79

06/06
1863
12.82

06/09
1867
12.85

06/10
1874
12.9

06/11
1884
12.97

06/12
1873
12.89

06/13
1865
12.84

06/16
1857
12.78

06/17
1858
12.8

06/18
1899
13.08

06/19
1881
12.96

06/20
1883
12.97

06/23
1886
12.99

06/24
1879
13

06/25
1892
13.09

06/26
1888
13.06

06/27
1884
13.03

06/30
1889
13.07

07/01
1888
13

07/02
1898
13.07

07/03
1897
13.06

07/04
1900
13.08

07/07
1898
13.07

07/08
1899
13.1

07/09
1899
13.1

07/10
1915
13.21

07/11
1906
13.15

07/14
1907
13.16

07/15
1917
13.2

07/16
1907
13.13

07/17
1913
13.17

07/18
1919
13.21

07/22
1940
13.36

07/23
1941
13.4

07/24
1968
13.6

07/25
1930
13.34

07/28
1935
13.37

07/29
1922
13.3

07/30
1930
13.36

07/31
1923
13.31

08/01
1927
13.33

08/04
1928
13.34

08/05
1938
13.4

08/06
1943
13.43

08/07
1934
13.37

08/08
1926
13.32

08/12
1950
13.48

08/13
1955
13.5

08/14
1948
13.45

08/15
1961
13.54

08/18
1965
13.57

08/19
1953
13.5

08/20
1968
13.6

08/21
1972
13.63

08/22
1972
13.63

08/25
1972
13.63

08/26
1959
13.5

08/27
1968
13.56

08/28
1957
13.49

08/29
1950
13.44

09/01
1936
13.34

09/02
1925
13.3

09/03
1934
13.36

09/04
1948
13.46

09/05
1945
13.44

09/08
1951
13.48

09/09
1950
13.5

09/10
1955
13.53

09/11
1945
13.47

09/12
1957
13.55

09/16
1960
13.57

09/17
1945
13.4

09/18
1943
13.39

09/19
1948
13.42

09/22
1958
13.49

09/24
1966
13.6

09/25
1979
13.69

09/26
1992
13.78

09/29
1964
13.59

09/30
1948
13.48

10/01
1930
13.35

10/02
1942
13.43

10/03
1952
13.5

10/06
1959
13.55

10/07
1958
13.5

10/08
1956
13.49

10/09
1956
13.49

10/10
1950
13.44

10/14
1944
13.4

10/15
1954
13.5

10/16
1954
13.5

10/17
1955
13.51

10/20
1960
13.54

10/21
1945
13.4

10/22
1984
13.67

10/23
1985
13.68

10/24
1984
13.67

10/27
2020
13.9

10/28
2219
15.3

10/29
2174
14.99

10/30
2218
15.29

10/31
2245
15.48

11/04
2259
15.58

11/05
2282
15.7

11/06
2256
15.52

11/07
2279
15.68

11/10
2279
15.68

11/11
2274
15.7

11/12
2282
15.76

11/13
2323
16.04

11/14
2310
15.95

11/17
2289
15.8

11/18
2266
15.6

11/19
2265
15.59

11/20
2292
15.78

11/21
2308
15.89

11/25
2316
15.94

11/26
2328
16.1

11/27
2343
16.2

11/28
2368
16.38

12/01
2358
16.31

12/02
2360
16.3

12/03
2339
16.15

12/04
2331
16.1

12/05
2337
16.14

12/08
2368
16.36

12/09
2373
16.4

12/10
2410
16.66

12/11
2406
16.63

12/12
2437
16.84

12/15
2470
17.07

12/16
2496
17.2

12/17
2456
16.92

12/18
2479
17.08

12/19
2490
17.16

12/22
2490
17.16

12/23
2515
17.4

12/24
2505
17.33

12/25
2500
17.3

12/26
2518
17.42

12/29
2529
17.5

12/30
2578
17.8

2026
01/05
2567
17.72

01/06
2590
17.88

01/07
2598
17.94

01/08
2598
17.94

01/09
2591
17.89

01/13
2622
18.1

01/14
2682
18.5

01/15
2664
18.38

01/16
2685
18.52

01/19
2665
18.38

01/20
2665
18.38

01/21
2620
18.07

01/22
2664
18.3

01/23
2694
18.5

01/26
2671
18.34

01/27
2674
18.36

01/28
2633
18.1

01/29
2608
17.93

01/30
2656
18.3

02/02
2661
18.33

02/03
2697
18.58

02/04
2685
18.5

02/05
2723
18.76

02/06
2705
18.6

02/09
2733
18.79

02/10
2746
18.88

02/12
2788
19.17

02/13
2759
19

02/16
2746
18.91

02/17
2734
18.83

02/18
2781
19.15

02/19
2767
19.06

02/20
2739
18.9

02/24
2759
19.04

02/25
2758
19.03

02/26
2806
19.36

02/27
2807
19.3

03/02
2778
19.1

03/03
2740
18.84

03/04
2684
18.45

03/05
2772
19.06

03/06
2780
19.1

03/09
2762
18.98

03/10
2775
19.07

03/11
2787
19.15

03/12
2765
19

03/13
2754
19

03/16
2750
18.97

03/17
2760
19.04

03/18
2797
19.3

03/19
2770
19.11

03/23
2734
18.86

03/24
2737
18.88

03/25
2825
19.49

03/26
2845
19.63

03/27
2843
19.6

03/30
2595
17.89

03/31
2351
16.21

04/01
2435
16.79

04/02
2432
16.77

04/03
2459
16.9

04/06
2522
17.33

04/07
2515
17.28

04/08
2544
17.48

04/09
2523
17.34

04/10
2528
17.4

04/13
2498
17.19

04/14
2481
17.08

04/15
2421
16.66

04/16
2452
16.88

04/17
2460
16.93

04/20
2412
16.6

04/21
2362
16.26

04/22
2370
16.31

04/23
2345
16.14

04/24
2311
15.91

04/27
2290
15.76

04/28
2335
16.07

04/30
2311
15.9

05/01
2300
15.82

05/07
2290
15.76

05/08
2280
15.69

05/11
2287
15.73

05/12
2269
15.61

05/13
2283
15.71

05/14
2278
15.67

05/15
2267
15.6

05/18
2287
15.73

05/19
2316
15.93

05/20
2320
15.96

05/21
2296
15.8

05/22
2310
15.89

05/25
2273
15.64

05/26
2270
15.62

05/27
2266
13.62

05/28
2265
13.61

05/29
2282
13.72

06/01
2244
13.49

06/02
2200
13.22

06/03
2207
13.27

06/04
2187
13.15

06/05
2204
13.25

06/08
2200
13.22

06/09
2251
13.53

06/10
2246
13.5

06/11
2225
13.37

06/12
2235
13.43

06/15
2226
13.38

06/16
2203
13.24

06/17
2201
13.23

06/18
2200
13.22

06/19
2212
13.3

06/22
2220
13.34

06/23
2221
13.35

06/24
2234
13.43

06/25
2220
13.34

06/26
2267
13.63

06/29
2330
14

06/30
2300
13.82

07/01
2310
13.88

07/02
2335
14.03

07/03
2363
14.2

07/06
2390
14.37

07/07
2405
14.46

07/08
2386
14.34

07/09
2386
14.34

07/10
2372
14.26

07/13
2361
14.19

07/14
2349
14.12

07/15
2351
14.13

07/16
2342
14.08

07/17
2329
14

07/21
2352
14.14

07/22
2368
14.23

07/23
2343
12.7

07/24
2286
12.39

07/27
2300
12.47

07/28
2305
12.49

07/29
2347
12.72

07/30
2336
12.66

07/31
2339
12.68

08/03
2322
12.59

08/04
2291
12.42

08/05
2282
12.37

08/06
2284
12.38

08/07
2303
12.48

08/10
2302
12.48

08/12
2301
12.47

08/13
2283
12.37

08/14
2285
12.39

08/17
2287
12.4

08/18
2288
12.4

08/19
2287
12.4

08/20
2306
12.5

08/21
2308
12.51

08/24
2324
12.6

08/25
2312
12.53

08/26
2349
12.73

08/27
2352
12.75

08/28
2360
12.79

08/31
2373
12.86

09/01
2364
12.81

09/02
2346
12.72

09/03
2341
14.07

09/04
2336
14.04

09/07
2332
14.01

09/08
2315
13.91

09/09
2298
13.81

09/10
2291
13.77

09/11
2284
13.73

09/14
2309
13.88

09/15
2308
13.87

09/16
2302
13.83

09/17
2308
13.87

09/18
2308
13.87