ナガセのPER(株価収益率)の推移
「ナガセ(9733)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.38 (2024年5月8日) PERの計算方法
平均値：13.08 標準偏差：±1.75(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/09
1850
11.06
05/09
1850
11.06
05/10
1850
11.06
05/11
1850
11.06
05/12
1850
11.06
05/13
1850
11.06
05/16
1853.3
11.08
05/17
1853.3
11.08
05/18
1853.3
11.08
05/19
1853.3
11.08
05/20
1853.3
11.08
05/23
1853.3
11.08
05/24
1853.3
11.08
05/25
1813.3
10.84
05/26
1816.6
10.86
05/27
1846.6
11.04
05/30
1846.6
11.04
05/31
1846.6
11.04
06/01
1846.6
11.04
06/02
1846.6
11.04
06/03
1846.6
11.04
06/06
1846.6
11.04
06/07
1846.6
11.04
06/08
1846.6
11.04
06/09
1833.3
10.96
06/10
1833.3
10.96
06/13
1833.3
10.96
06/14
1823.3
10.9
06/15
1816.6
10.86
06/16
1816.6
10.86
06/17
1816.6
10.86
06/20
1816.6
10.86
06/21
1816.6
10.86
06/22
1816.6
10.86
06/23
1816.6
10.86
06/24
1800
10.76
06/27
1803.3
10.78
06/28
1813.3
10.84
06/29
1813.3
10.84
06/30
1820
10.88
07/01
1820
10.88
07/04
1820
10.88
07/05
1820
10.88
07/06
1800
10.76
07/07
1853.3
11.08
07/08
1853.3
11.08
07/11
1853.3
11.08
07/12
1853.3
11.08
07/13
1813.3
10.84
07/14
1813.3
10.84
07/15
1846.6
11.04
07/19
1846.6
11.04
07/20
1846.6
11.04
07/21
1846.6
11.04
07/22
1846.6
11.04
07/25
1816.6
10.86
07/26
1816.6
10.86
07/27
1816.6
10.86
07/28
1816.6
10.86
07/29
1816.6
10.86
08/01
1816.6
10.86
08/02
1830
10.94
08/03
1830
10.94
08/04
1830
10.94
08/05
1830
10.94
08/08
1816.6
10.86
08/09
1816.6
10.86
08/10
1813.3
10.84
08/12
1816.6
10.86
08/15
1806.6
10.8
08/16
1803.3
10.78
08/17
1813.3
10.84
08/18
1813.3
10.84
08/19
1813.3
10.84
08/22
1816.6
10.86
08/23
1816.6
10.86
08/24
1816.6
10.86
08/25
1813.3
10.84
08/26
1813.3
10.84
08/29
1813.3
10.84
08/30
1813.3
10.84
08/31
1813.3
10.84
09/01
1813.3
10.84
09/02
1800
10.76
09/05
1800
10.76
09/06
1800
10.76
09/07
1800
10.76
09/08
1813.3
10.84
09/09
1813.3
10.84
09/12
1823.3
10.9
09/13
1823.3
10.9
09/14
1823.3
10.9
09/15
1813.3
10.84
09/16
1813.3
10.84
09/20
1833.3
10.96
09/21
1833.3
10.96
09/22
1833.3
10.96
09/26
1800
10.76
09/27
1800
10.76
09/28
1800
10.76
09/29
1800
10.76
09/30
1800
10.76
10/03
1800
10.76
10/04
1800
10.76
10/05
1810
10.82
10/06
1810
10.82
10/07
1810
10.82
10/11
1816.6
10.86
10/12
1816.6
10.86
10/13
1816.6
10.86
10/14
1816.6
10.86
10/17
1816.6
10.86
10/18
1833.3
10.96
10/19
1843.3
11.02
10/20
1806.6
10.8
10/21
1846.6
11.04
10/24
1810
10.82
10/25
1816.6
10.86
10/26
1816.6
10.86
10/27
1816.6
10.86
10/28
1816.6
10.86
10/31
1820
10.88
11/01
1826.6
10.92
11/02
1833.3
10.96
11/04
1833.3
10.96
11/07
1833.3
10.96
11/08
1833.3
10.96
11/09
1833.3
10.96
11/10
1833.3
10.96
11/11
1810
10.82
11/14
1823.3
10.9
11/15
1820
10.88
11/16
1820
10.88
11/17
1820
10.88
11/18
1820
10.88
11/21
1826.6
10.92
11/22
1826.6
10.92
11/24
1826.6
10.92
11/25
1826.6
10.92
11/28
1826.6
10.92
11/29
1826.6
10.92
11/30
1850
11.06
12/01
1820
10.88
12/02
1823.3
10.9
12/05
1823.3
10.9
12/06
1833.3
10.96
12/07
1826.6
10.92
12/08
1826.6
10.92
12/09
1826.6
10.92
12/12
1833.3
10.96
12/13
1833.3
10.96
12/14
1833.3
10.96
12/15
1820
10.88
12/16
1820
10.88
12/19
1820
10.88
12/20
1820
10.88
12/21
1820
10.88
12/22
1826.6
10.92
12/23
1826.6
10.92
12/26
1826.6
10.92
12/27
1830
10.94
12/28
1830
10.94
12/29
1830
10.94
12/30
1830
10.94
2023
01/04
1826.6
10.92
01/04
1826.6
10.92
01/05
1826.6
10.92
01/06
1826.6
10.92
01/10
1830
10.94
01/11
1830
10.94
01/12
1850
11.06
01/13
1856.6
11.1
01/16
1933.3
11.56
01/17
1906.6
11.4
01/18
1906.6
11.4
01/19
1940
11.6
01/20
1900
11.36
01/23
2046.6
12.24
01/24
2000
12
01/25
1966.6
11.8
01/26
1936.6
11.6
01/27
2000
12
01/30
1943.3
11.66
01/31
1933.3
11.6
02/01
1933.3
11.6
02/02
1933.3
11.6
02/03
1933.3
11.6
02/06
1966.6
11.8
02/07
1996.6
12
02/08
2330
14
02/09
2296.6
13.8
02/10
2336.6
14.04
02/13
2256.6
13.56
02/14
2260
13.6
02/15
2226.6
13.4
02/16
2243.3
13.5
02/17
2233.3
13.44
02/20
2330
14.02
02/21
2273.3
13.6
02/22
2280
13.64
02/24
2283.3
13.66
02/27
2316.6
13.86
02/28
2276.6
13.7
03/01
2286.6
13.76
03/02
2306.6
13.88
03/03
2336.6
14.06
03/06
2333.3
14.04
03/07
2333.3
14
03/08
2350
14.1
03/09
2336.6
14.02
03/10
2330
13.98
03/13
2320
16.4
03/14
2310
16.4
03/15
2356.6
16.73
03/16
2350
16.68
03/17
2393.3
16.99
03/20
2333.3
16.57
03/22
2433.3
17.2
03/23
2293.3
16.21
03/24
2286.6
16.16
03/27
2416.6
17.08
03/28
2483.3
17.6
03/29
2200
15.59
03/30
1989
14.1
03/31
1980
14.03
04/03
1969
13.95
04/04
1960
13.9
04/05
1931
13.7
04/06
1905
13.5
04/07
1941
13.76
04/10
1964
13.92
04/11
1943
13.8
04/12
1946
13.82
04/13
1945
13.81
04/14
1950
13.85
04/17
1955
13.89
04/18
1941
13.7
04/19
1941
13.7
04/20
1935
13.66
04/21
1943
13.71
04/24
1969
13.9
04/25
1952
13.8
04/26
1965
13.89
04/27
1966
14.2
04/28
1961
14.16
05/01
1964
14.19
05/02
1967
14.2
05/08
1967
14.2
05/09
1969
14.21
05/10
1974
14.25
05/11
1970
14.22
05/12
1970
14.22
05/15
1973
14.24
05/16
1973
14.3
05/17
1970
14.28
05/18
1961
14.21
05/19
1963
14.23
05/22
1968
14.26
05/23
1974
14.3
05/24
2013
14.58
05/25
1980
14.34
05/26
1985
14.38
05/29
1985
14.38
05/30
1970
14.2
05/31
1993
14.37
06/01
1980
14.27
06/02
1985
14.31
06/05
1982
14.29
06/06
1992
14.4
06/07
1987
14.36
06/08
1987
14.36
06/09
1991
14.39
06/12
1984
14.34
06/13
1982
14.3
06/14
1995
14.39
06/15
1990
14.36
06/16
1990
14.36
06/19
1997
14.41
06/20
2037
14.7
06/21
2101
15.16
06/22
2090
15.08
06/23
2063
14.89
06/26
2065
14.9
06/27
2049
14.8
06/28
2095
15.13
06/29
2110
15.24
06/30
2113
15.26
07/03
2132
15.4
07/04
2101
15.18
07/05
2154
15.56
07/06
2192
15.9
07/07
2184
15.84
07/10
2148
15.58
07/11
2117
15.3
07/12
2077
15.01
07/13
2090
15.1
07/14
2063
14.91
07/18
2030
14.67
07/19
2048
14.8
07/20
2089
15.1
07/21
2133
15.41
07/24
2115
15.28
07/25
2099
15.2
07/26
2092
15.15
07/27
2123
15.4
07/28
2068
15
07/31
2081
15.1
08/01
2107
15.2
08/02
2093
15.1
08/03
2063
14.88
08/04
2063
14.88
08/07
2060
14.86
08/08
2062
14.9
08/09
2080
15.03
08/10
2060
14.89
08/14
2042
14.76
08/15
2030
14.7
08/16
1998
14.47
08/17
1988
14.4
08/18
2000
14.48
08/21
2027
14.68
08/22
2010
14.5
08/23
1992
14.37
08/24
2007
14.48
08/25
1994
14.38
08/28
1986
14.33
08/29
1997
14.4
08/30
1991
14.36
08/31
2004
14.45
09/01
2037
14.69
09/04
2090
15.07
09/05
2003
14.5
09/06
1993
14.43
09/07
1993
14.43
09/08
1950
14.12
09/11
1939
14.04
09/12
1911
13.8
09/13
1905
13.76
09/14
1915
13.83
09/15
1906
13.76
09/19
1925
13.9
09/20
1930
14
09/21
1934
14.03
09/22
1939
14.07
09/25
1940
14.07
09/26
1944
14.1
09/27
1936
14.04
09/28
1929
13.99
09/29
1920
13.93
10/02
1890
13.71
10/03
1855
13.4
10/04
1859
13.43
10/05
1862
13.45
10/06
1849
13.36
10/10
1865
13.47
10/11
1871
13.5
10/12
1890
13.64
10/13
1889
13.63
10/16
1854
13.38
10/17
1877
13.6
10/18
1887
13.67
10/19
1873
13.57
10/20
1871
13.56
10/23
1844
13.36
10/24
1846
13.4
10/25
1863
13.5
10/26
1823
13.21
10/27
1856
13.45
10/30
1843
13.36
10/31
1869
13.5
11/01
1873
13.53
11/02
1860
13.43
11/06
1874
13.54
11/07
1866
13.5
11/08
1842
13.33
11/09
1843
13.33
11/10
1855
13.42
11/13
1883
13.62
11/14
1923
13.9
11/15
1895
13.7
11/16
1899
13.73
11/17
1898
13.72
11/20
1920
13.88
11/21
1908
13.8
11/22
1901
13.75
11/24
1894
13.7
11/27
1895
13.71
11/28
1915
13.8
11/29
1923
13.86
11/30
1930
13.91
12/01
1930
13.91
12/04
1929
13.9
12/05
1914
13.8
12/06
1930
13.92
12/07
1939
13.98
12/08
1950
14.06
12/11
1968
14.19
12/12
1945
14.1
12/13
1953
14.16
12/14
1952
14.15
12/15
1957
14.19
12/18
1947
14.11
12/19
1950
14.1
12/20
1953
14.12
12/21
1934
13.98
12/22
1926
13.93
12/25
1909
13.8
12/26
1911
13.8
12/27
1910
13.79
12/28
1950
14.08
12/29
1971
14.23
2024
01/04
1993
14.39
01/04
1993
14.39
01/05
2000
14.5
01/09
2005
14.5
01/10
1997
14.44
01/11
2000
14.46
01/12
1988
14.38
01/15
2007
14.51
01/16
2003
14.5
01/17
2003
14.5
01/18
2007
14.53
01/19
2005
14.51
01/22
2030
14.7
01/23
2043
14.8
01/24
2031
14.71
01/25
2031
14.71
01/26
2039
14.77
01/29
2041
14.8
01/30
2069
15
01/31
2073
15.03
02/01
2075
15.04
02/02
2098
15.21
02/05
2090
15.15
02/06
2057
14.9
02/07
2035
14.74
02/08
2030
14.7
02/09
2029
14.7
02/13
2050
14.85
02/14
2055
14.89
02/15
2015
14.6
02/16
2025
14.67
02/19
2068
14.98
02/20
2058
14.9
02/21
2043
14.79
02/22
2033
14.72
02/26
2061
14.92
02/27
2049
14.8
02/28
2062
14.89
02/29
2061
14.89
03/01
2027
14.64
03/04
2027
14.64
03/05
2040
14.8
03/06
2046
14.84
03/07
2048
14.86
03/08
2038
14.79
03/11
2020
14.65
03/12
2026
14.7
03/13
2010
14.58
03/14
2029
14.72
03/15
2022
14.67
03/18
2040
14.8
03/19
2050
14.8
03/21
2057
14.85
03/22
2065
14.91
03/25
2072
14.96
03/26
2074
15
03/27
2072
14.99
03/28
1939
14.02
03/29
1953
14.12
04/01
1938
14.02
04/02
1901
13.7
04/03
1890
13.62
04/04
1890
13.62
04/05
1903
13.71
04/08
1910
13.76
04/09
1910
13.8
04/10
1921
13.88
04/11
1907
13.78
04/12
1906
13.77
04/15
1905
13.76
04/16
1886
13.6
04/17
1862
13.43
04/18
1869
13.48
04/19
1860
13.41
04/22
1872
13.5
04/23
1876
13.6
04/24
1875
13.59
04/25
1872
13.57
04/26
1875
13.59
04/30
1882
15.3
05/01
1895
15.4
05/02
1896
15.41
05/07
1891
15.37
05/08
1893
15.38
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー