ナガセのPER(予想値)の推移
「ナガセ(9733)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.91 (2026年4月24日) PERの計算方法
平均値：15.99 標準偏差：±2.62(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/24
1875
-
04/24
1875
-
04/25
1872
-
04/26
1875
-
04/30
1882
15.3
05/01
1895
15.4
05/02
1896
15.41
05/07
1891
15.37
05/08
1893
15.4
05/09
1892
15.39
05/10
1884
15.33
05/13
1887
15.35
05/14
1890
15.4
05/15
1880
15.32
05/16
1866
15.2
05/17
1861
15.16
05/20
1859
15.15
05/21
1860
15.1
05/22
1849
15.01
05/23
1847
14.99
05/24
1840
14.94
05/27
1841
14.95
05/28
1845
15
05/29
1840
14.96
05/30
1844
14.99
05/31
1836
14.93
06/03
1852
15.06
06/04
1850
15.1
06/05
1840
15.02
06/06
1825
14.9
06/07
1827
14.91
06/10
1835
14.98
06/11
1834
14.9
06/12
1831
14.88
06/13
1812
14.72
06/14
1822
14.8
06/17
1813
14.73
06/18
1818
14.8
06/19
1817
14.79
06/20
1818
14.8
06/21
1818
14.8
06/24
1822
14.83
06/25
1832
14.9
06/26
1828
14.87
06/27
1830
14.88
06/28
1836
14.93
07/01
1840
14.97
07/02
1843
15
07/03
1850
15.06
07/04
1855
15.1
07/05
1864
15.17
07/08
1861
15.15
07/09
1857
15.1
07/10
1855
15.08
07/11
1856
15.09
07/12
1868
15.19
07/16
1870
15.21
07/17
1888
15.4
07/18
1880
15.33
07/19
1871
15.26
07/22
1864
15.2
07/23
1873
15.2
07/24
1871
15.2
07/25
1827
14.84
07/26
1821
14.79
07/29
1828
14.85
07/30
1843
15
07/31
1855
15.1
08/01
1831
14.9
08/02
1808
14.72
08/05
1661
13.52
08/06
1758
14.3
08/07
1783
14.5
08/08
1780
14.48
08/09
1792
14.58
08/13
1815
14.76
08/14
1808
14.7
08/15
1804
14.67
08/16
1800
14.63
08/19
1785
14.51
08/20
1790
14.55
08/21
1793
14.58
08/22
1786
14.52
08/23
1788
14.54
08/26
1788
14.54
08/27
1795
14.6
08/28
1796
14.61
08/29
1800
14.64
08/30
1802
14.66
09/02
1792
14.58
09/03
1794
14.6
09/04
1773
14.43
09/05
1782
14.5
09/06
1775
14.45
09/09
1791
14.58
09/10
1789
14.6
09/11
1748
14.27
09/12
1758
14.35
09/13
1750
14.28
09/17
1765
14.4
09/18
1766
14.4
09/19
1762
14.37
09/20
1767
14.41
09/24
1768
14.42
09/25
1780
14.5
09/26
1773
14.44
09/27
1767
14.39
09/30
1761
14.35
10/01
1757
14.3
10/02
1761
14.33
10/03
1774
14.44
10/04
1784
14.52
10/07
1811
14.74
10/08
1802
14.7
10/09
1820
14.85
10/10
1819
14.84
10/11
1809
14.76
10/15
1801
14.69
10/16
1787
14.5
10/17
1803
14.63
10/18
1803
14.63
10/21
1813
14.71
10/22
1815
14.8
10/23
1824
14.87
10/24
1825
18.6
10/25
1753
17.87
10/28
1787
18.21
10/29
1810
18.5
10/30
1813
18.53
10/31
1822
18.62
11/01
1823
18.63
11/05
1834
18.75
11/06
1825
18.6
11/07
1820
18.55
11/08
1828
18.63
11/11
1818
18.53
11/12
1808
18.5
11/13
1801
18.43
11/14
1801
18.43
11/15
1803
18.45
11/18
1801
18.43
11/19
1801
18.4
11/20
1801
18.4
11/21
1800
18.39
11/22
1799
18.38
11/25
1786
18.25
11/26
1773
18.1
11/27
1772
18.09
11/28
1783
18.2
11/29
1777
18.14
12/02
1774
18.11
12/03
1768
18.1
12/04
1753
17.95
12/05
1755
17.97
12/06
1754
17.96
12/09
1750
17.92
12/10
1753
17.9
12/11
1752
17.89
12/12
1751
17.88
12/13
1749
17.86
12/16
1737
17.74
12/17
1750
17.9
12/18
1758
17.98
12/19
1757
17.97
12/20
1746
17.86
12/23
1746
17.86
12/24
1760
18
12/25
1774
18.14
12/26
1795
18.36
12/27
1823
18.64
12/30
1855
18.97
2025
01/06
1858
19
01/06
1858
19
01/07
1860
19
01/08
1876
19.16
01/09
1866
19.06
01/10
1888
19.29
01/14
1882
19.22
01/15
1887
19.3
01/16
1870
19.13
01/17
1869
19.12
01/20
1869
19.12
01/21
1870
19.1
01/22
1865
19.05
01/23
1852
18.92
01/24
1858
18.98
01/27
1866
19.06
01/28
1883
19.2
01/29
1876
19.2
01/30
1895
19.39
01/31
1882
19.26
02/03
1890
19.34
02/04
1884
19.2
02/05
1882
19.18
02/06
1881
19.17
02/07
1886
19.22
02/10
1886
19.22
02/12
1890
19.3
02/13
1902
19.42
02/14
1903
19.43
02/17
1897
19.37
02/18
1907
19.5
02/19
1902
19.45
02/20
1897
19.4
02/21
1900
19.43
02/25
1896
19.39
02/26
1890
19.3
02/27
1909
19.49
02/28
1914
19.55
03/03
1908
19.48
03/04
1902
19.42
03/05
1911
19.51
03/06
1904
19.44
03/07
1895
19.35
03/10
1901
19.41
03/11
1889
19.3
03/12
1901
19.42
03/13
1898
19.39
03/14
1901
19.42
03/17
1906
19.47
03/18
1906
19.5
03/19
1906
19.5
03/21
1901
19.45
03/24
1900
19.44
03/25
1903
19.4
03/26
1907
19.44
03/27
1892
19.29
03/28
1821
18.56
03/31
1818
18.53
04/01
1822
18.6
04/02
1813
18.51
04/03
1800
18.38
04/04
1778
18.15
04/07
1705
17.41
04/08
1760
18
04/09
1769
18.09
04/10
1837
18.79
04/11
1808
18.49
04/14
1813
18.54
04/15
1787
18.3
04/16
1790
18.33
04/17
1785
18.28
04/18
1824
18.68
04/21
1805
18.48
04/22
1813
18.5
04/23
1848
18.86
04/24
1860
18.98
04/25
1842
18.8
04/28
1847
18.85
04/30
1840
12.7
05/01
1887
13.02
05/02
1877
12.96
05/07
1860
12.84
05/08
1846
12.7
05/09
1862
12.81
05/12
1863
12.82
05/13
1857
12.8
05/14
1869
12.88
05/15
1857
12.8
05/16
1870
12.89
05/19
1841
12.69
05/20
1852
12.8
05/21
1864
12.88
05/22
1845
12.75
05/23
1843
12.74
05/26
1833
12.67
05/27
1836
12.7
05/28
1840
12.73
05/29
1855
12.83
05/30
1864
12.89
06/02
1867
12.91
06/03
1874
12.9
06/04
1867
12.85
06/05
1858
12.79
06/06
1863
12.82
06/09
1867
12.85
06/10
1874
12.9
06/11
1884
12.97
06/12
1873
12.89
06/13
1865
12.84
06/16
1857
12.78
06/17
1858
12.8
06/18
1899
13.08
06/19
1881
12.96
06/20
1883
12.97
06/23
1886
12.99
06/24
1879
13
06/25
1892
13.09
06/26
1888
13.06
06/27
1884
13.03
06/30
1889
13.07
07/01
1888
13
07/02
1898
13.07
07/03
1897
13.06
07/04
1900
13.08
07/07
1898
13.07
07/08
1899
13.1
07/09
1899
13.1
07/10
1915
13.21
07/11
1906
13.15
07/14
1907
13.16
07/15
1917
13.2
07/16
1907
13.13
07/17
1913
13.17
07/18
1919
13.21
07/22
1940
13.36
07/23
1941
13.4
07/24
1968
13.6
07/25
1930
13.34
07/28
1935
13.37
07/29
1922
13.3
07/30
1930
13.36
07/31
1923
13.31
08/01
1927
13.33
08/04
1928
13.34
08/05
1938
13.4
08/06
1943
13.43
08/07
1934
13.37
08/08
1926
13.32
08/12
1950
13.48
08/13
1955
13.5
08/14
1948
13.45
08/15
1961
13.54
08/18
1965
13.57
08/19
1953
13.5
08/20
1968
13.6
08/21
1972
13.63
08/22
1972
13.63
08/25
1972
13.63
08/26
1959
13.5
08/27
1968
13.56
08/28
1957
13.49
08/29
1950
13.44
09/01
1936
13.34
09/02
1925
13.3
09/03
1934
13.36
09/04
1948
13.46
09/05
1945
13.44
09/08
1951
13.48
09/09
1950
13.5
09/10
1955
13.53
09/11
1945
13.47
09/12
1957
13.55
09/16
1960
13.57
09/17
1945
13.4
09/18
1943
13.39
09/19
1948
13.42
09/22
1958
13.49
09/24
1966
13.6
09/25
1979
13.69
09/26
1992
13.78
09/29
1964
13.59
09/30
1948
13.48
10/01
1930
13.35
10/02
1942
13.43
10/03
1952
13.5
10/06
1959
13.55
10/07
1958
13.5
10/08
1956
13.49
10/09
1956
13.49
10/10
1950
13.44
10/14
1944
13.4
10/15
1954
13.5
10/16
1954
13.5
10/17
1955
13.51
10/20
1960
13.54
10/21
1945
13.4
10/22
1984
13.67
10/23
1985
13.68
10/24
1984
13.67
10/27
2020
13.9
10/28
2219
15.3
10/29
2174
14.99
10/30
2218
15.29
10/31
2245
15.48
11/04
2259
15.58
11/05
2282
15.7
11/06
2256
15.52
11/07
2279
15.68
11/10
2279
15.68
11/11
2274
15.7
11/12
2282
15.76
11/13
2323
16.04
11/14
2310
15.95
11/17
2289
15.8
11/18
2266
15.6
11/19
2265
15.59
11/20
2292
15.78
11/21
2308
15.89
11/25
2316
15.94
11/26
2328
16.1
11/27
2343
16.2
11/28
2368
16.38
12/01
2358
16.31
12/02
2360
16.3
12/03
2339
16.15
12/04
2331
16.1
12/05
2337
16.14
12/08
2368
16.36
12/09
2373
16.4
12/10
2410
16.66
12/11
2406
16.63
12/12
2437
16.84
12/15
2470
17.07
12/16
2496
17.2
12/17
2456
16.92
12/18
2479
17.08
12/19
2490
17.16
12/22
2490
17.16
12/23
2515
17.4
12/24
2505
17.33
12/25
2500
17.3
12/26
2518
17.42
12/29
2529
17.5
12/30
2578
17.8
2026
01/05
2567
17.72
01/05
2567
17.72
01/06
2590
17.88
01/07
2598
17.94
01/08
2598
17.94
01/09
2591
17.89
01/13
2622
18.1
01/14
2682
18.5
01/15
2664
18.38
01/16
2685
18.52
01/19
2665
18.38
01/20
2665
18.38
01/21
2620
18.07
01/22
2664
18.3
01/23
2694
18.5
01/26
2671
18.34
01/27
2674
18.36
01/28
2633
18.1
01/29
2608
17.93
01/30
2656
18.3
02/02
2661
18.33
02/03
2697
18.58
02/04
2685
18.5
02/05
2723
18.76
02/06
2705
18.6
02/09
2733
18.79
02/10
2746
18.88
02/12
2788
19.17
02/13
2759
19
02/16
2746
18.91
02/17
2734
18.83
02/18
2781
19.15
02/19
2767
19.06
02/20
2739
18.9
02/24
2759
19.04
02/25
2758
19.03
02/26
2806
19.36
02/27
2807
19.3
03/02
2778
19.1
03/03
2740
18.84
03/04
2684
18.45
03/05
2772
19.06
03/06
2780
19.1
03/09
2762
18.98
03/10
2775
19.07
03/11
2787
19.15
03/12
2765
19
03/13
2754
19
03/16
2750
18.97
03/17
2760
19.04
03/18
2797
19.3
03/19
2770
19.11
03/23
2734
18.86
03/24
2737
18.88
03/25
2825
19.49
03/26
2845
19.63
03/27
2843
19.6
03/30
2595
17.89
03/31
2351
16.21
04/01
2435
16.79
04/02
2432
16.77
04/03
2459
16.9
04/06
2522
17.33
04/07
2515
17.28
04/08
2544
17.48
04/09
2523
17.34
04/10
2528
17.4
04/13
2498
17.19
04/14
2481
17.08
04/15
2421
16.66
04/16
2452
16.88
04/17
2460
16.93
04/20
2412
16.6
04/21
2362
16.26
04/22
2370
16.31
04/23
2345
16.14
04/24
2311
15.91
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー