セコムのEPS(１株利益)の推移
「セコム(9735)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：447.07 (2024年4月26日) EPSの計算方法
平均値：414.49 標準偏差：±18.22(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
8928
-
04/26
8928
-
04/27
8937
396.62
04/28
9174
396.67
05/02
9072
396.62
05/06
9204
396.67
05/09
9134
396.72
05/10
9308
396.61
05/11
9385
396.76
05/12
9332
396.66
05/13
8286
396.6
05/16
8436
396.64
05/17
8496
396.61
05/18
8593
396.63
05/19
8526
401.72
05/20
8396
401.6
05/23
8467
401.72
05/24
8400
401.66
05/25
8409
401.72
05/26
8428
401.76
05/27
8393
401.71
05/30
8446
401.77
05/31
8497
401.61
06/01
8619
401.74
06/02
8618
401.63
06/03
8574
401.77
06/06
8568
401.78
06/07
8563
401.68
06/08
8605
401.64
06/09
8606
404.37
06/10
8521
404.22
06/13
8390
404.22
06/14
8257
404.33
06/15
8106
404.35
06/16
8147
404.28
06/17
8164
404.31
06/20
8051
404.35
06/21
8051
404.36
06/22
8095
404.36
06/23
8160
404.14
06/24
8267
404.16
06/27
8312
404.05
06/28
8414
404.08
06/29
8433
404.13
06/30
8383
404.07
07/01
8308
404
07/04
8440
404.08
07/05
8527
404.02
07/06
8556
404.12
07/07
8691
404.15
07/08
8657
404.04
07/11
8752
404.15
07/12
8752
404.06
07/13
8790
404.06
07/14
8861
404.13
07/15
8871
404.05
07/19
8818
404.14
07/20
8923
404.12
07/21
8977
404.12
07/22
8985
404
07/25
8942
404
07/26
8903
404.06
07/27
8892
404.13
07/28
8962
404.18
07/29
8890
404.05
08/01
8908
404.09
08/02
8794
404.17
08/03
8776
404.13
08/04
8773
404.42
08/05
8880
404.47
08/08
8774
404.37
08/09
8696
404.33
08/10
8856
404.46
08/12
9025
404.38
08/15
9031
404.34
08/16
9143
404.43
08/17
9232
404.37
08/18
9172
404.38
08/19
9237
404.4
08/22
9205
404.42
08/23
9039
404.43
08/24
9021
404.42
08/25
9043
404.34
08/26
8949
404.42
08/29
8760
404.38
08/30
8855
404.43
08/31
8922
404.33
09/01
8792
404.44
09/02
8826
404.41
09/05
8777
404.3
09/06
8666
404.47
09/07
8578
404.38
09/08
8688
404.43
09/09
8713
404.46
09/12
8788
404.31
09/13
8729
404.41
09/14
8473
404.3
09/15
8428
404.43
09/16
8441
404.41
09/20
8462
404.45
09/21
8394
404.3
09/22
8354
404.33
09/26
8294
404.35
09/27
8344
404.38
09/28
8232
404.45
09/29
8282
404.32
09/30
8276
404.39
10/03
8359
404.49
10/04
8710
404.4
10/05
8665
404.36
10/06
8588
404.33
10/07
8523
404.33
10/11
8450
404.31
10/12
8520
404.3
10/13
8450
404.36
10/14
8618
404.3
10/17
8563
404.41
10/18
8541
404.48
10/19
8592
404.4
10/20
8595
404.32
10/21
8566
404.47
10/24
8500
404.43
10/25
8607
404.37
10/26
8649
404.46
10/27
8492
404.34
10/28
8439
404.38
10/31
8491
404.36
11/01
8445
404.33
11/02
8391
404.45
11/04
8190
404.38
11/07
8270
404.44
11/08
8300
404.4
11/09
8266
404.48
11/10
8237
404.4
11/11
8234
404.36
11/14
8070
404.42
11/15
8035
404.3
11/16
8036
404.37
11/17
8136
404.42
11/18
8182
404.37
11/21
8259
404.44
11/22
8439
404.45
11/24
8469
404.36
11/25
8500
404.44
11/28
8526
404.37
11/29
8438
404.45
11/30
8485
404.31
12/01
8387
404.43
12/02
8300
404.38
12/05
8251
404.48
12/06
8293
404.46
12/07
8265
404.33
12/08
8260
404.35
12/09
8246
404.3
12/12
8192
404.41
12/13
8199
404.34
12/14
8182
404.48
12/15
8134
404.44
12/16
7978
404.47
12/19
7945
404.35
12/20
7784
404.32
12/21
7706
404.36
12/22
7790
404.3
12/23
7683
404.46
12/26
7669
404.36
12/27
7675
404.48
12/28
7620
404.37
12/29
7576
404.45
12/30
7543
404.48
2023
01/04
7492
404.45
01/04
7492
404.45
01/05
7426
404.31
01/06
7377
404.46
01/10
7330
404.44
01/11
7405
404.3
01/12
7401
404.42
01/13
7452
404.42
01/16
7533
404.34
01/17
7511
404.34
01/18
7667
404.46
01/19
7593
404.37
01/20
7639
404.31
01/23
7644
404.39
01/24
7755
404.44
01/25
7758
403.9
01/26
7782
404.06
01/27
7711
405.31
01/30
7705
403.71
01/31
7721
403.61
02/01
7645
403.81
02/02
7553
404.49
02/03
7483
404.55
02/06
7600
404.48
02/07
7615
404.47
02/08
7593
405.05
02/09
7513
404.96
02/10
7760
403.92
02/13
7975
403.95
02/14
7981
404
02/15
7887
405.12
02/16
7810
404.46
02/17
7772
404.45
02/20
7875
404.37
02/21
7903
404.46
02/22
7876
405.28
02/24
7909
405.35
02/27
7921
405.38
02/28
7923
405.37
03/01
7874
404.23
03/02
7917
404.2
03/03
7972
404.13
03/06
7992
404.25
03/07
8045
404.24
03/08
8034
406.31
03/09
8096
406.37
03/10
8031
406.22
03/13
7948
406.22
03/14
7882
406.33
03/15
7946
406.28
03/16
7939
406.23
03/17
8001
406.29
03/20
8053
406.34
03/22
8100
406.3
03/23
8116
405
03/24
8126
404.99
03/27
8175
405.08
03/28
8148
404.9
03/29
8221
405.37
03/30
8150
405.37
03/31
8164
405.47
04/03
8216
405.36
04/04
8271
405.32
04/05
8181
407.43
04/06
8218
407.01
04/07
8141
406.83
04/10
8166
406.84
04/11
8280
406.87
04/12
8326
407.88
04/13
8381
407.93
04/14
8391
407.83
04/17
8420
407.92
04/18
8514
407.94
04/19
8488
407.36
04/20
8496
407.29
04/21
8529
407.28
04/24
8550
407.3
04/25
8598
407.33
04/26
8591
407.48
04/27
8584
407.54
04/28
8698
407.4
05/01
8739
407.4
05/02
8707
407.41
05/08
8745
408.77
05/09
8845
408.83
05/10
8822
408.73
05/11
8878
408.8
05/12
8838
403.54
05/15
9234
403.56
05/16
9339
403.58
05/17
9417
402.54
05/18
9279
402.6
05/19
9325
402.55
05/22
9444
402.46
05/23
9407
402.55
05/24
9329
403.73
05/25
9250
403.67
05/26
9197
403.75
05/29
9277
403.73
05/30
9242
403.69
05/31
9136
403.58
06/01
9150
403.53
06/02
9156
403.61
06/05
9313
403.52
06/06
9387
403.5
06/07
9322
404.61
06/08
9318
404.6
06/09
9577
404.6
06/12
9490
404.6
06/13
9567
404.69
06/14
9657
403.67
06/15
9612
403.72
06/16
9598
403.69
06/19
9626
403.61
06/20
9619
403.6
06/21
9668
404.15
06/22
9756
404.18
06/23
9658
404.14
06/26
9712
404.1
06/27
9742
404.16
06/28
9838
404.23
06/29
9771
404.19
06/30
9739
404.26
07/03
9752
404.27
07/04
9539
404.31
07/05
9523
404.19
07/06
9561
404.2
07/07
9469
405.12
07/10
9402
405.17
07/11
9373
405.08
07/12
9259
404
07/13
9296
403.97
07/14
9266
403.99
07/18
9299
403.92
07/19
9360
403.95
07/20
9214
405.19
07/21
9182
405.18
07/24
9268
405.2
07/25
9195
405.24
07/26
9232
405.06
07/27
9382
405.08
07/28
9310
405.09
07/31
9533
405.13
08/01
9596
405.14
08/02
9459
404.89
08/03
9357
404.92
08/04
9380
404.88
08/07
9461
404.83
08/08
9564
404.83
08/09
9612
403.54
08/10
10340
403.86
08/14
9940
403.9
08/15
10030
403.9
08/16
10090
404.43
08/17
9902
404.4
08/18
9952
404.49
08/21
10090
404.38
08/22
10150
404.4
08/23
10215
404.38
08/24
10300
404.39
08/25
10050
404.39
08/28
10240
404.42
08/29
10195
404.42
08/30
10115
404.56
08/31
10195
404.6
09/01
10160
404.56
09/04
10295
404.61
09/05
10230
404.51
09/06
10200
405.95
09/07
10215
405.88
09/08
10115
406
09/11
10190
405.89
09/12
10275
405.97
09/13
10280
406.12
09/14
10205
406.16
09/15
10390
406.08
09/19
10385
406.17
09/20
10285
406.14
09/21
10250
406.52
09/22
10350
406.58
09/25
10380
406.52
09/26
10420
406.58
09/27
10285
405.44
09/28
10230
405.4
09/29
10140
405.46
10/02
10085
405.43
10/03
10070
405.5
10/04
9873
407.69
10/05
10075
407.63
10/06
10080
407.72
10/10
10380
407.76
10/11
10300
407.69
10/12
10430
407.11
10/13
10215
407.1
10/16
10090
407.13
10/17
10190
407.18
10/18
10170
407.6
10/19
10130
407.61
10/20
10090
407.64
10/23
10110
407.67
10/24
10135
407.66
10/25
10190
407.02
10/26
10130
406.94
10/27
10225
406.99
10/30
10235
407.04
10/31
10450
406.95
11/01
10610
406.61
11/02
10540
406.66
11/06
10580
406.63
11/07
10270
406.61
11/08
10210
409.16
11/09
10295
409.21
11/10
10585
447.6
11/13
10795
447.56
11/14
10530
447.55
11/15
10590
446.18
11/16
10460
446.27
11/17
10595
446.24
11/20
10600
446.1
11/21
10505
446.12
11/22
10570
447.02
11/24
10620
446.93
11/27
10450
446.96
11/28
10435
446.96
11/29
10325
445.94
11/30
10295
446
12/01
10340
445.86
12/04
10315
445.88
12/05
10280
445.95
12/06
10480
446.95
12/07
10330
446.9
12/08
10255
446.99
12/11
10490
447.03
12/12
10495
446.95
12/13
10300
448.5
12/14
10260
448.41
12/15
10125
448.42
12/18
10040
448.4
12/19
10090
448.41
12/20
10190
448.44
12/21
10020
448.5
12/22
10075
448.52
12/25
10070
448.37
12/26
10070
448.35
12/27
10190
447.55
12/28
10180
447.51
12/29
10155
447.47
2024
01/04
10270
447.55
01/04
10270
447.55
01/05
10375
447.49
01/09
10595
447.19
01/10
10740
448.94
01/11
10855
448.99
01/12
11090
448.92
01/15
11245
448.98
01/16
11095
448.9
01/17
11075
447.37
01/18
10990
447.29
01/19
10985
447.29
01/22
11130
447.45
01/23
11120
447.34
01/24
10955
448.38
01/25
10775
448.42
01/26
10625
448.39
01/29
10760
448.31
01/30
10670
448.33
01/31
10720
448.31
02/01
10775
448.34
02/02
10730
448.39
02/05
10790
448.39
02/06
10750
448.27
02/07
10710
447.91
02/08
10735
447.92
02/09
10640
447.29
02/13
10725
447.24
02/14
10555
447.24
02/15
10550
447.24
02/16
10800
448.93
02/19
10995
448.87
02/20
11050
448.95
02/21
10950
447.36
02/22
11025
447.3
02/26
10995
447.44
02/27
10960
447.31
02/28
10965
447.34
02/29
10920
447.36
03/01
11240
447.35
03/04
11310
447.27
03/05
11355
447.38
03/06
11425
448.81
03/07
11380
448.74
03/08
11470
448.73
03/11
11235
448.74
03/12
11320
448.86
03/13
11220
447.43
03/14
11245
447.36
03/15
11260
447.47
03/18
11350
447.35
03/19
11455
447.37
03/21
11665
447.46
03/22
11745
447.44
03/25
11130
447.42
03/26
11105
447.52
03/27
11230
447.78
03/28
10960
447.76
03/29
10960
447.71
04/01
10800
447.71
04/02
10765
447.76
04/03
10660
446.68
04/04
10775
446.77
04/05
10715
446.72
04/08
10770
446.64
04/09
10825
446.7
04/10
10785
447.31
04/11
10810
447.32
04/12
10845
447.24
04/15
10900
447.4
04/16
10890
447.27
04/17
10715
446.31
04/18
10755
446.27
04/19
10700
446.26
04/22
11010
446.39
04/23
11045
446.29
04/24
11120
447.16
04/25
11035
447.12
04/26
10940
447.12
/
447.07
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー