丸建リースのEPS(予想値)の推移
「丸建リース(9763)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：140.64 (2026年5月13日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：131 標準偏差：±9.19(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
05/13
1108.3
-
05/13
1108.3
-
05/14
1091.6
-
05/15
1095
124.04
05/16
1078.3
124
05/17
1073.3
124.08
05/20
1075
124.08
05/21
1060
123.99
05/22
1033.3
123.25
05/23
1040
123.3
05/24
1040
123.22
05/27
1070
123.22
05/28
1041.6
123.27
05/29
1020
123.99
05/30
1036.6
123.93
05/31
1046.6
123.99
06/03
1048.3
124
06/04
1045
124.05
06/05
1016.6
124.4
06/06
1018.3
124.43
06/07
1025
124.33
06/10
1038.3
124.39
06/11
1021.6
124.34
06/12
1028.3
124.58
06/13
1006.6
124.64
06/14
1015
124.57
06/17
1006.6
124.53
06/18
1001.6
124.57
06/19
1011.6
123.65
06/20
1038.3
123.66
06/21
1028.3
123.6
06/24
1040
123.59
06/25
1048.3
123.66
06/26
1056.6
123.32
06/27
1055
123.29
06/28
1053.3
123.39
07/01
1053.3
123.33
07/02
1058.3
123.33
07/03
1058.3
124.5
07/04
1056.6
124.5
07/05
1043.3
124.45
07/08
1041.6
124.49
07/09
1043.3
124.44
07/10
1036.6
124.2
07/11
1041.6
124.14
07/12
1046.6
124.14
07/16
1055
124.15
07/17
1051.6
124.26
07/18
1060
123.71
07/19
1045
123.68
07/22
1040
123.66
07/23
1046.6
123.66
07/24
1036.6
124.59
07/25
1018.3
124.59
07/26
1040
124.63
07/29
1048.3
124.55
07/30
1016.6
124.64
07/31
1041.6
123.97
08/01
1015
123.99
08/02
961
123.93
08/05
813.3
123.2
08/06
882.3
123.22
08/07
919
124.26
08/08
913.3
124.18
08/09
953
124.25
08/13
961.6
124.25
08/14
959.6
124.23
08/15
961
124.62
08/16
976.3
124.64
08/19
964.6
124.68
08/20
969.6
124.62
08/21
979
124.62
08/22
979.6
124.55
08/23
977.3
124.63
08/26
982
124.65
08/27
982
124.61
08/28
976.3
124.3
08/29
980.6
124.36
08/30
993
124.28
09/02
993.3
124.28
09/03
989.3
124.31
09/04
959
123.66
09/05
966.6
123.74
09/06
955
123.6
09/09
961
123.7
09/10
952.3
123.68
09/11
933.3
123.67
09/12
949
123.61
09/13
954
123.72
09/17
947
123.73
09/18
951.6
123.62
09/19
966.6
123.58
09/20
976.3
123.6
09/24
971.3
123.58
09/25
970
123.57
09/26
983.6
124.35
09/27
974.3
124.34
09/30
952.6
124.43
10/01
964.3
124.36
10/02
954.3
123.62
10/03
958.3
123.61
10/04
959.3
123.65
10/07
972.6
123.62
10/08
956.6
123.58
10/09
953.3
124.23
10/10
949.3
124.28
10/11
949.3
124.25
10/15
948.3
124.25
10/16
945.3
124.28
10/17
946.6
124.38
10/18
946.3
124.38
10/21
944
124.34
10/22
936.6
124.37
10/23
927.6
123.23
10/24
931.6
123.18
10/25
912.6
123.22
10/28
935.6
123.15
10/29
938.3
123.26
10/30
933.3
123.46
10/31
943
123.45
11/01
937
123.42
11/05
949.6
123.45
11/06
958.3
123.48
11/07
974.3
124.45
11/08
975.6
124.43
11/11
977.6
123.49
11/12
981.3
123.43
11/13
976.3
124.21
11/14
971.6
124.21
11/15
964
124.24
11/18
966.6
124.22
11/19
975.6
124.24
11/20
963.3
123.49
11/21
962.6
123.5
11/22
969.3
123.56
11/25
963.6
123.47
11/26
966.6
123.53
11/27
960
123.92
11/28
958.6
123.87
11/29
958.3
123.85
12/02
966.6
123.97
12/03
965.3
123.92
12/04
957.6
123.75
12/05
967
123.72
12/06
987.3
123.81
12/09
979.6
123.72
12/10
980
123.68
12/11
981
124.05
12/12
1003.3
124.02
12/13
1003.3
124.01
12/16
1026.6
124.01
12/17
1018.3
123.98
12/18
1025
124.18
12/19
1016.6
124.24
12/20
1021.6
124.12
12/23
1031.6
124.13
12/24
1030
124.13
12/25
1021.6
124.09
12/26
1020
124.13
12/27
1041.6
124.08
12/30
1040
124.14
2025
01/06
1035
124.1
01/06
1035
124.1
01/07
1033.3
124.1
01/08
1026.6
124.49
01/09
1021.6
124.43
01/10
1018.3
124.43
01/14
1001.6
124.48
01/15
1003.3
124.42
01/16
991.3
123.86
01/17
988.6
123.91
01/20
999.6
123.88
01/21
1006.6
123.86
01/22
1010
124.27
01/23
1011.6
124.23
01/24
1010
124.27
01/27
1013.3
124.23
01/28
1001.6
124.33
01/29
1005
123.65
01/30
978.6
123.61
01/31
1003.3
123.71
02/03
999.3
123.71
02/04
996.6
123.67
02/05
1000
124.57
02/06
990
124.53
02/07
1003.3
123.75
02/10
1031.6
123.71
02/12
1041.6
123.69
02/13
1036.6
123.99
02/14
1038.3
123.99
02/17
1043.3
124.05
02/18
1025
124.05
02/19
1011.6
123.49
02/20
1003.3
123.51
02/21
1008.3
123.55
02/25
1021.6
123.56
02/26
1030
123.53
02/27
1016.6
124.09
02/28
1013.3
124.12
03/03
1023.3
124.02
03/04
1011.6
124.03
03/05
1016.6
124.12
03/06
1015
124.12
03/07
1011.6
124.08
03/10
1008.3
124.12
03/11
1001.6
124.02
03/12
1006.6
123.65
03/13
1000
123.66
03/14
1011.6
123.6
03/17
1010
123.66
03/18
1016.6
123.62
03/19
1013.3
123.97
03/21
1015
124.02
03/24
1018.3
123.93
03/25
1020
124.03
03/26
1030
124.39
03/27
1033.3
124.39
03/28
1016.6
124.34
03/31
997.6
124.43
04/01
988.3
124.38
04/02
984
123.53
04/03
966
123.46
04/04
913.6
123.52
04/07
826.6
123.45
04/08
895.6
123.55
04/09
871.3
124.38
04/10
903.3
124.47
04/11
907.6
124.42
04/14
932
124.32
04/15
963.6
133.14
04/16
954.3
133.83
04/17
963.6
133.84
04/18
980
133.83
04/21
977.3
133.87
04/22
968
133.87
04/23
974.6
132.6
04/24
968.3
132.59
04/25
996.3
132.64
04/28
999.6
132.66
04/30
1010
132.57
05/01
1003.3
132.89
05/02
1000
132.88
05/07
1010
132.97
05/08
1021.6
132.89
05/09
1095
132.67
05/12
1106.6
132.72
05/13
1096.6
132.68
05/14
1095
133.73
05/15
1081.6
133.69
05/16
1060
135.19
05/19
1050
135.2
05/20
1038.3
135.13
05/21
1035
134.84
05/22
1021.6
134.76
05/23
1013.3
134.77
05/26
1026.6
134.92
05/27
1031.6
134.9
05/28
1038.3
135.73
05/29
1048.3
135.72
05/30
1031.6
135.79
06/02
1031.6
135.73
06/03
1030
135.73
06/04
1026.6
135.52
06/05
1025
135.61
06/06
1023.3
135.58
06/09
1030
135.53
06/10
1033.3
135.52
06/11
1025
135.96
06/12
1028.3
135.94
06/13
1020
136.01
06/16
1018.3
136
06/17
1018.3
135.95
06/18
1011.6
135.77
06/19
1015
135.78
06/20
1005
135.69
06/23
999.6
135.81
06/24
1003.3
135.81
06/25
1003.3
135.58
06/26
1006.6
135.58
06/27
1005
135.66
06/30
1010
135.62
07/01
1006.6
135.57
07/02
1001.6
136.02
07/03
1005
136.08
07/04
1010
135.99
07/07
1010
136.11
07/08
1011.6
136.11
07/09
1011.6
134.88
07/10
1015
134.88
07/11
1023.3
134.79
07/14
1018.3
134.82
07/15
1015
134.87
07/16
1013.3
135.33
07/17
1021.6
135.28
07/18
1016.6
135.31
07/22
1020
135.36
07/23
1028.3
135.27
07/24
1036.6
135.3
07/25
1035
135.32
07/28
1033.3
135.29
07/29
1041.6
135.24
07/30
1055
135.27
07/31
1071.6
135.25
08/01
1085
135.3
08/04
1086.6
135.28
08/05
1098.3
135.31
08/06
1101.6
135.59
08/07
1115
135.66
08/08
1110
135.64
08/12
1120
135.36
08/13
1110
135.42
08/14
1095
135.36
08/15
1118.3
135.35
08/18
1128.3
135.38
08/19
1138.3
135.28
08/20
1128.3
135.51
08/21
1150
135.45
08/22
1178.3
135.45
08/25
1163.3
135.43
08/26
1146.6
135.58
08/27
1135
134.89
08/28
1140
134.95
08/29
1153.3
134.91
09/01
1166.6
134.88
09/02
1180
134.86
09/03
1171.6
135.63
09/04
1166.6
135.6
09/05
1170
135.65
09/08
1175
135.57
09/09
1166.6
135.68
09/10
1170
135.65
09/11
1168.3
135.57
09/12
1168.3
135.69
09/16
1166.6
135.69
09/17
1151.6
135.65
09/18
1153.3
135.48
09/19
1156.6
135.52
09/22
1163.3
135.43
09/24
1165
135.42
09/25
1166.6
135.46
09/26
1176.6
135.49
09/29
1145
135.39
09/30
1130
135.5
10/01
1106.6
135.49
10/02
1103.3
135.44
10/03
1116.6
135.54
10/06
1130
135.5
10/07
1125
135.49
10/08
1125
135.54
10/09
1131.6
135.54
10/10
1105
135.52
10/14
1085
135.58
10/15
1115
135.62
10/16
1116.6
135.97
10/17
1106.6
136
10/20
1115
135.94
10/21
1113.3
135.97
10/22
1133.3
135.76
10/23
1140
135.72
10/24
1130
135.71
10/27
1146.6
135.81
10/28
1125
135.69
10/29
1123.3
135.54
10/30
1135
135.5
10/31
1133.3
135.6
11/04
1133.3
135.56
11/05
1116.6
135.56
11/06
1143.3
136.17
11/07
1185
136.1
11/10
1201.6
139.41
11/11
1201.6
139.39
11/12
1215
139.72
11/13
1226.6
139.65
11/14
1216.6
139.7
11/17
1196.6
139.67
11/18
1186.6
139.78
11/19
1198.3
139.59
11/20
1213.3
139.66
11/21
1215
139.62
11/25
1226.6
139.65
11/26
1240
139.54
11/27
1258.3
139.32
11/28
1280
139.34
12/01
1261.6
139.28
12/02
1266.6
139.24
12/03
1261.6
139.18
12/04
1258.3
139.24
12/05
1250
139.19
12/08
1258.3
139.19
12/09
1248.3
139.19
12/10
1261.6
140.25
12/11
1256.6
140.33
12/12
1273.3
140.24
12/15
1296.6
140.23
12/16
1275
140.32
12/17
1266.6
140.1
12/18
1280
140.11
12/19
1288.3
140.04
12/22
1288.3
140.18
12/23
1290
140.18
12/24
1285
140.21
12/25
1285
140.28
12/26
1288.3
140.28
12/29
1308.3
140.18
12/30
1343.3
140.22
2026
01/05
1398.3
139.92
01/05
1398.3
139.92
01/06
1408.3
139.96
01/07
1423.3
139.99
01/08
1460
139.95
01/09
1458.3
139.98
01/13
1465
139.95
01/14
1453.3
139.92
01/15
1468.3
139.74
01/16
1486.6
139.7
01/19
1490
139.71
01/20
1533.3
139.77
01/21
1573.3
139.77
01/22
1566.6
139.72
01/23
1598.3
139.87
01/26
1566.6
140.2
01/27
1570
140.25
01/28
1538.3
140.17
01/29
1548.3
140.22
01/30
1533.3
140.24
02/02
1528.3
140.66
02/03
1563.3
140.72
02/04
1585
140.71
02/05
1590
140.63
02/06
1545
140.7
02/09
1520
140.45
02/10
1523.3
140.48
02/12
1561.6
140.39
02/13
1533.3
140.43
02/16
1553.3
140.66
02/17
1576.6
140.69
02/18
1586.6
140.64
02/19
1621.6
140.65
02/20
1620
140.64
02/24
1640
140.86
02/25
1640
140.89
02/26
1660
140.89
02/27
1666.6
140.91
03/02
1641.6
140.05
03/03
1605
140.06
03/04
1546.6
140.05
03/05
1600
140.09
03/06
1603.3
140.1
03/09
1535
140.64
03/10
1593.3
140.69
03/11
1600
140.62
03/12
1573.3
140.59
03/13
1536.6
140.59
03/16
1535
140.97
03/17
1536.6
140.95
03/18
1580
140.97
03/19
1536.6
140.94
03/23
1460
140.97
03/24
1510
140.92
03/25
1518.3
140.98
03/26
1518.3
140.97
03/27
1525
140.97
03/30
1484
139.9
03/31
1386
139.86
04/01
1409
139.85
04/02
1382
139.92
04/03
1403
139.87
04/06
1393
140.3
04/07
1416
140.28
04/08
1442
140.33
04/09
1408
140.27
04/10
1406
140.23
04/13
1386
140.6
04/14
1384
140.56
04/15
1352
140.65
04/16
1356
140.54
04/17
1358
140.66
04/20
1353
140.57
04/21
1356
140.64
04/22
1330
140.66
04/23
1312
140.59
04/24
1313
140.62
04/27
1285
140.57
04/28
1309
140.59
04/30
1283
140.6
05/01
1294
140.52
05/07
1295
140.65
05/08
1299
140.6
05/11
1296
140.58
05/12
1306
140.56
05/13
1315
140.58
/
140.64
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー